Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.590 | 2.610 | 2.580 | -0.77% | 10.59M | xx.xx | ||
0.400 | 0.535 | 0.372 | -52.95% | 7.61M | xx.xx | ||
0.680 | 0.740 | 0.643 | -13.75% | 5.55M | xx.xx | ||
6.79 | 7.41 | 6.73 | -3.41% | 4.78M | xx.xx | ||
0.111 | 0.139 | 0.111 | -15.22% | 4.46M | xx.xx | ||
4.61 | 4.84 | 4.47 | -1.50% | 4.45M | xx.xx | ||
0.830 | 1.040 | 0.829 | -37.12% | 3.8M | xx.xx | ||
1.000 | 1.185 | 0.980 | -23.67% | 3.26M | xx.xx | ||
0.401 | 0.410 | 0.370 | -14.83% | 2.83M | xx.xx | ||
0.780 | 0.921 | 0.680 | -65.94% | 2.66M | xx.xx | ||
4.23 | 6.04 | 4.02 | +5.75% | 2.37M | xx.xx | ||
4.07 | 5.40 | 3.60 | +1.75% | 2.36M | xx.xx | ||
0.356 | 0.374 | 0.347 | -4.35% | 2.35M | xx.xx | ||
11.43 | 12.05 | 10.73 | +4.86% | 2.22M | xx.xx | ||
0.4002 | 0.4800 | 0.3850 | -12.37% | 2.05M | xx.xx | ||
1.240 | 1.285 | 1.130 | -1.59% | 1.98M | xx.xx | ||
14.40 | 14.41 | 13.82 | +2.27% | 1.87M | xx.xx | ||
4.85 | 5.16 | 4.75 | -2.81% | 1.72M | xx.xx | ||
2.27 | 2.48 | 2.15 | -0.87% | 1.44M | xx.xx | ||
0.4000 | 0.7000 | 0.3990 | -46.77% | 1.41M | xx.xx | ||
5.170 | 5.305 | 5.090 | -0.96% | 1.38M | xx.xx | ||
7.45 | 7.68 | 7.45 | -1.97% | 1.34M | xx.xx | ||
0.233 | 0.250 | 0.232 | -5.21% | 1.3M | xx.xx | ||
1.295 | 1.350 | 1.220 | -0.38% | 1.26M | xx.xx | ||
0.396 | 0.425 | 0.391 | -3.32% | 1.24M | xx.xx | ||
53.41 | 54.45 | 52.01 | +0.64% | 910.34K | xx.xx | ||
0.4164 | 0.4590 | 0.4010 | -5.36% | 836.01K | xx.xx | ||
4.570 | 4.790 | 4.009 | +1.56% | 828.28K | xx.xx | ||
0.2699 | 0.2900 | 0.2610 | -4.66% | 686.59K | xx.xx | ||
2.790 | 2.920 | 2.750 | -3.79% | 677.25K | xx.xx | ||
8.12 | 8.24 | 7.60 | +2.27% | 638.62K | xx.xx | ||
0.5701 | 0.6300 | 0.5678 | -10.64% | 552.31K | xx.xx | ||
0.1856 | 0.2017 | 0.1751 | -7.20% | 510.48K | xx.xx | ||
1.350 | 1.900 | 1.290 | -31.61% | 503.67K | xx.xx | ||
14.75 | 15.20 | 14.58 | -2.32% | 492.38K | xx.xx | ||
21.92 | 22.66 | 21.52 | +0.32% | 477.24K | xx.xx | ||
7.11 | 7.24 | 7.06 | +0.42% | 472.21K | xx.xx | ||
0.3635 | 0.3992 | 0.3612 | -6.77% | 449.42K | xx.xx | ||
0.2673 | 0.3100 | 0.2630 | -13.10% | 431.2K | xx.xx | ||
11.01 | 11.70 | 11.01 | -4.84% | 422.23K | xx.xx | ||
1.710 | 1.800 | 1.600 | -6.30% | 411.94K | xx.xx | ||
2.880 | 3.570 | 2.020 | -45.25% | 379.43K | xx.xx | ||
3.315 | 3.420 | 3.285 | +0.45% | 378.55K | xx.xx | ||
2.5200 | 2.8000 | 2.3859 | -4.91% | 352.06K | xx.xx | ||
0.510 | 0.700 | 0.440 | -23.88% | 321.35K | xx.xx | ||
1.910 | 2.490 | 1.880 | -20.42% | 310.61K | xx.xx | ||
0.318 | 0.325 | 0.290 | +8.53% | 305.22K | xx.xx | ||
0.516 | 0.609 | 0.501 | -13.92% | 301.81K | xx.xx | ||
1.630 | 2.000 | 1.608 | -22.75% | 301.24K | xx.xx | ||
1.050 | 1.370 | 0.990 | -26.06% | 297.2K | xx.xx | ||
12.95 | 13.33 | 12.75 | -1.37% | 264.91K | xx.xx | ||
2.270 | 2.410 | 2.210 | -1.73% | 241.5K | xx.xx | ||
1.4000 | 1.6399 | 1.2499 | -5.41% | 232.13K | xx.xx | ||
1.400 | 1.500 | 1.345 | -4.11% | 221.02K | xx.xx | ||
1.620 | 1.700 | 1.515 | -17.77% | 206.75K | xx.xx | ||
4.53 | 5.84 | 4.45 | -23.87% | 189.68K | xx.xx | ||
1.49 | 1.70 | 1.33 | -5.70% | 173.1K | xx.xx | ||
1.440 | 1.560 | 1.390 | -7.69% | 169.34K | xx.xx | ||
0.990 | 1.048 | 0.950 | -1.98% | 149.41K | xx.xx | ||
4.8700 | 5.4299 | 4.8600 | -8.11% | 138.91K | xx.xx | ||
0.6847 | 0.6900 | 0.6600 | +0.51% | 135.63K | xx.xx | ||
2.240 | 2.605 | 2.080 | -13.18% | 134.37K | xx.xx | ||
3.490 | 3.700 | 3.480 | -4.90% | 122.6K | xx.xx | ||
0.948 | 1.050 | 0.915 | -8.94% | 103.99K | xx.xx | ||
1.590 | 1.735 | 1.570 | -7.02% | 96.03K | xx.xx | ||
0.951 | 0.957 | 0.879 | +4.62% | 89.42K | xx.xx | ||
1.410 | 1.690 | 1.410 | -14.87% | 83.13K | xx.xx | ||
1.150 | 1.320 | 1.115 | -10.85% | 79.81K | xx.xx | ||
1.780 | 1.880 | 1.756 | -1.66% | 79.44K | xx.xx | ||
6.240 | 7.260 | 6.230 | -14.75% | 76.53K | xx.xx | ||
5.510 | 5.572 | 5.200 | +2.99% | 76.13K | xx.xx | ||
0.7050 | 0.7900 | 0.6586 | -10.76% | 65.88K | xx.xx | ||
3.840 | 3.930 | 3.820 | -2.04% | 62.83K | xx.xx | ||
4.813 | 4.813 | 4.510 | +3.73% | 60.98K | xx.xx | ||
2.110 | 2.141 | 2.100 | +0.48% | 55.27K | xx.xx | ||
3.00 | 3.50 | 2.69 | -9.91% | 50.42K | xx.xx | ||
0.6502 | 0.7199 | 0.6411 | -9.72% | 47.3K | xx.xx | ||
6.69 | 7.00 | 6.62 | -2.90% | 46.68K | xx.xx | ||
0.6836 | 0.7699 | 0.5500 | -6.37% | 43.27K | xx.xx | ||
10.11 | 10.11 | 10.10 | -0.20% | 39.16K | xx.xx | ||
0.5028 | 0.5280 | 0.4501 | -6.89% | 36.52K | xx.xx | ||
1.520 | 1.570 | 1.500 | +1.33% | 26.55K | xx.xx | ||
2.600 | 2.720 | 2.510 | -5.11% | 23.68K | xx.xx | ||
9.00 | 9.05 | 8.75 | -0.55% | 19.27K | xx.xx | ||
3.110 | 3.354 | 3.080 | -8.53% | 15.81K | xx.xx | ||
0.9191 | 1.0200 | 0.9025 | -16.45% | 15.71K | xx.xx | ||
3.250 | 3.260 | 3.195 | -7.41% | 15.23K | xx.xx | ||
0.786 | 0.800 | 0.760 | +1.03% | 13.43K | xx.xx | ||
1.290 | 1.300 | 1.200 | 0.00% | 8.64K | xx.xx | ||
59.95 | 59.95 | 59.95 | +4.64% | 711 | xx.xx |