Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.505 | 4.605 | 4.084 | -0.002 | -0.04% | 192.3 | -11.3 | 05:37:36 | |
| Austria | 3.055 | 3.084 | 2.978 | +0.004 | +0.11% | 47.2 | -156.3 | 01/05 | |
| Bangladesh | 12.525 | 12.525 | 12.525 | +0.000 | +0.00% | 994.2 | 790.7 | 30/04 | |
| Belgium | 3.104 | 3.202 | 1.393 | -0.014 | -0.45% | 52.2 | -151.4 | 01/05 | |
| Brazil | 11.750 | 11.795 | 11.695 | +-0.045 | +-0.39% | 916.7 | 713.2 | 30/04 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 145.8 | -57.7 | 30/04 | |
| Canada | 3.792 | 3.858 | 3.730 | 0.034 | 0.89% | 120.9 | -82.6 | 01/05 | |
| Chile | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 350.8 | 147.2 | 30/04 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -27.5 | -231.1 | 30/04 | |
| Colombia | 10.460 | 10.489 | 10.420 | +0.098 | +0.95% | 787.8 | 584.2 | 01/05 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 384.7 | 181.2 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 66.8 | -136.7 | 18/04 | |
| Cyprus | 3.355 | 3.526 | 3.325 | -0.037 | -1.11% | 77.3 | -126.3 | 01/05 | |
| Czech Republic | 4.295 | 4.470 | 3.617 | -0.077 | -1.76% | 171.3 | -32.3 | 01/05 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 5.5 | -198.1 | 30/04 | |
| Egypt | 28.987 | 30.266 | 24.760 | +0.000 | +0.00% | 2,640.4 | 2,436.9 | 01/05 | |
| Finland | 3.006 | 3.113 | 2.430 | -0.018 | -0.60% | 42.4 | -161.2 | 01/05 | |
| France | 3.076 | 3.148 | 2.395 | +0.002 | +0.07% | 49.4 | -154.2 | 01/05 | |
| Germany | 2.5825 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 0.0 | -203.6 | 01/05 | |
| Greece | 3.454 | 3.582 | 2.912 | -0.021 | -0.60% | 87.2 | -116.4 | 01/05 | |
| Hong Kong | 3.975 | 4.035 | 4.035 | 0.000 | 0.00% | 139.2 | -64.3 | 01:23:02 | |
| Hungary | 7.025 | 7.100 | 7.100 | -0.075 | -1.06% | 444.3 | 240.7 | 30/04 | |
| Iceland | 7.309 | 7.354 | 7.242 | -0.034 | -0.46% | 472.7 | 269.1 | 01/05 | |
| India | 7.166 | 7.173 | 7.164 | -0.030 | -0.40% | 458.3 | 254.8 | 05:37:13 | |
| Indonesia | 7.330 | 7.386 | 6.647 | +0.062 | +0.85% | 474.7 | 271.2 | 05:01:33 | |
| Ireland | 2.948 | 9.925 | 2.183 | -0.018 | -0.61% | 36.5 | -167.0 | 01/05 | |
| Israel | 4.729 | 4.914 | 4.080 | -0.043 | -0.90% | 214.7 | 11.1 | 01/05 | |
| Italy | 3.878 | 4.028 | 3.520 | +0.004 | +0.10% | 129.6 | -74.0 | 01/05 | |
| Japan | 0.886 | 0.926 | 0.696 | -0.007 | -0.78% | -169.7 | -373.2 | 03:01:05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.0 | 758.5 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.1 | 1,319.6 | 01/05 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 206.8 | 3.2 | 27/01 | |
| Malaysia | 4.014 | 4.048 | 3.879 | +0.030 | +0.75% | 143.1 | -60.4 | 02:22:04 | |
| Malta | 3.526 | 3.526 | 3.526 | -0.027 | 0.00% | 94.4 | -109.2 | 30/04 | |
| Mauritius | 5.521 | 5.571 | 5.571 | -0.051 | -0.91% | 293.8 | 90.3 | 01/05 | |
| Mexico | 10.338 | 9.967 | 9.951 | +0.384 | +3.86% | 775.6 | 572.0 | 01/05 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 114.2 | -89.3 | 01/05 | |
| Namibia | 11.142 | 11.031 | 10.996 | +0.137 | +1.24% | 856.0 | 652.4 | 01/05 | |
| Netherlands | 2.868 | 2.899 | 2.190 | -0.006 | -0.21% | 28.6 | -175.0 | 01/05 | |
| New Zealand | 4.928 | 4.955 | 4.890 | +0.030 | +0.61% | 234.5 | 31.0 | 05:35:20 | |
| Nigeria | 19.463 | 19.463 | 19.463 | -0.001 | 0.00% | 1,688.0 | 1,484.5 | 30/04 | |
| Norway | 3.825 | 3.905 | 3.115 | -0.040 | -1.03% | 124.3 | -79.3 | 01/05 | |
| Pakistan | 14.606 | 14.606 | 14.606 | +0.448 | +3.16% | 1,202.3 | 998.8 | 01:23:02 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 470.7 | 267.1 | 01/05 | |
| Philippines | 7.071 | 7.001 | 7.001 | +0.000 | +0.00% | 448.9 | 245.3 | 01:23:04 | |
| Poland | 5.712 | 5.768 | 5.688 | -0.013 | -0.23% | 312.9 | 109.4 | 01/05 | |
| Portugal | 3.194 | 3.294 | 2.583 | -0.001 | -0.03% | 61.2 | -142.4 | 01/05 | |
| Romania | 6.850 | 6.850 | 6.850 | -0.100 | -1.44% | 426.7 | 223.2 | 30/04 | |
| Russia | 14.410 | 14.475 | 12.140 | 0.000 | 0.00% | 1,182.7 | 979.2 | 30/04 | |
| Serbia | 6.067 | 6.250 | 5.750 | -0.033 | -0.54% | 348.4 | 144.9 | 01/05 | |
| Singapore | 3.464 | 3.467 | 3.426 | +0.023 | +0.67% | 88.2 | -115.4 | 04:29:59 | |
| Slovakia | 3.61 | 3.67 | 3.56 | -0.00 | -0.04% | 102.7 | -100.9 | 01/05 | |
| Slovenia | 3.110 | 3.194 | 2.843 | +0.020 | +0.65% | 52.7 | -150.8 | 30/04 | |
| South Africa | 10.942 | 11.264 | 10.775 | +0.267 | +2.50% | 836.0 | 632.4 | 30/04 | |
| South Korea | 3.646 | 3.767 | 3.315 | -0.010 | -0.27% | 106.3 | -97.2 | 05:37:05 | |
| Spain | 3.348 | 3.380 | 3.299 | +0.001 | +0.03% | 76.6 | -127.0 | 01/05 | |
| Sri Lanka | 13.366 | 13.366 | 13.366 | +0.000 | +0.00% | 1,078.3 | 874.8 | 01:23:00 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -9.2 | -212.7 | 30/04 | |
| Switzerland | 0.688 | 0.751 | 0.706 | -0.063 | -8.39% | -189.4 | -393.0 | 05:10:00 | |
| Taiwan | 1.655 | 1.680 | 1.680 | 0.000 | 0.00% | -92.8 | -296.3 | 01:23:04 | |
| Thailand | 2.786 | 2.830 | 2.785 | -0.034 | -1.19% | 20.4 | -183.2 | 04:54:14 | |
| Türkiye | 28.340 | 29.040 | 24.675 | +1.790 | +6.74% | 2,575.8 | 2,372.2 | 30/04 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.000 | +0.00% | 1,423.7 | 1,220.1 | 30/04 | |
| United Kingdom | 4.4020 | 4.4390 | 3.7450 | +0.0320 | +0.73% | 181.9 | -21.6 | 01/05 | |
| United States | 4.618 | 4.641 | 4.618 | +0.026 | +0.57% | 203.6 | 0.0 | 05:37:00 | |
| Vietnam | 2.851 | 2.928 | 2.926 | -0.077 | -2.63% | 26.9 | -176.7 | 05:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,249.7 | 2,046.2 | 30/04 |