Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,309.35 | 2,336.10 | 2,304.40 | -1.65 | -0.07% | |
2,299.90 | 2,326.49 | 2,295.31 | -19.71 | -0.85% | |||
Silverderived | Jul 24 | 26.552 | 27.065 | 26.385 | -0.196 | -0.73% | |
Copperderived | Jul 24 | 4.4857 | 4.5820 | 4.4697 | -0.0603 | -1.33% | |
Platinumderived | Jul 24 | 959.45 | 971.15 | 956.35 | +4.55 | +0.48% | |
Palladiumderived | Jun 24 | 941.53 | 961.53 | 940.50 | -7.07 | -0.75% | |
Crude Oil WTIderived | Jun 24 | 79.40 | 79.89 | 79.03 | +0.40 | +0.51% | |
Brent Oilderived | Jul 24 | 83.94 | 84.43 | 83.53 | +0.50 | +0.60% | |
Natural Gasderived | Jun 24 | 1.961 | 1.982 | 1.927 | +0.029 | +1.50% | |
Heating Oilderived | Jun 24 | 2.4563 | 2.4745 | 2.4511 | +0.0044 | +0.18% | |
Gasoline RBOBderived | Jun 24 | 2.5918 | 2.6029 | 2.5708 | +0.0144 | +0.56% | |
London Gas Oilderived | May 24 | 750.13 | 756.63 | 749.25 | -0.75 | -0.10% | |
Aluminiumderived | 2,549.00 | 2,593.50 | 2,534.00 | -28.50 | -1.11% | ||
Zincderived | 2,870.50 | 2,919.50 | 2,846.00 | -10.50 | -0.36% | ||
Nickelderived | 18,645.00 | 18,952.50 | 18,556.50 | -234.00 | -1.24% | ||
Copperderived | 9,813.50 | 9,989.00 | 9,778.50 | -82.00 | -0.83% | ||
US Wheatderived | Jul 24 | 607.62 | 615.50 | 598.75 | +8.62 | +1.44% | |
Rough Ricederived | Jul 24 | 19.020 | 19.200 | 18.955 | -0.225 | -1.17% | |
US Cornderived | Jul 24 | 455.12 | 455.90 | 449.75 | +4.12 | +0.91% | |
US Soybeansderived | Jul 24 | 1,180.75 | 1,182.88 | 1,169.75 | +10.75 | +0.92% | |
US Soybean Oilderived | Jul 24 | 43.42 | 43.59 | 43.14 | +0.16 | +0.37% | |
US Soybean Mealderived | Jul 24 | 353.40 | 353.65 | 349.30 | +4.40 | +1.26% | |
US Cotton #2derived | Jul 24 | 77.58 | 77.68 | 76.56 | +1.07 | +1.40% | |
US Cocoaderived | Jul 24 | 7,863.00 | 7,941.50 | 7,511.50 | -421.00 | -5.08% | |
US Coffee Cderived | Jul 24 | 210.50 | 216.48 | 208.85 | -5.50 | -2.55% | |
London Coffeederived | Jul 24 | 3,822.00 | 3,999.00 | 3,687.00 | -346.00 | -8.30% | |
US Sugar #11derived | Jul 24 | 19.38 | 19.49 | 19.29 | +0.16 | +0.83% | |
Orange Juicederived | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | |
Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | ||
May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | ||
Feeder Cattlederived | Aug 24 | 252.03 | 261.80 | 250.28 | -12.52 | -4.73% | |
May 24 | 495.00 | 506.50 | 491.50 | -4.50 | -0.90% | ||
Oatsderived | 373.70 | 377.00 | 369.20 | -0.70 | -0.19% |