Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.99 | -4.81% | 19.59M | 14:20:17 | ||
iShares MSCI China A UCITS USD | CNYA | 4.30 | +1.63% | 5.03M | 14:12:32 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -4.25% | 4.45M | 13:50:48 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.325 | -1.34% | 2.35M | 13:41:53 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 800.10 | +0.71% | 2.31M | 14:22:01 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0745 | +2.06% | 2.27M | 13:53:14 | ||
Fidelity Global Quality Income Inc | FGQI | 8.30 | +0.48% | 982.51K | 14:20:13 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.70 | +0.18% | 783.97K | 14:13:54 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.22 | +0.62% | 651.64K | 14:21:28 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.57 | +0.17% | 640.59K | 14:17:36 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.29 | -0.15% | 607.31K | 14:21:48 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.41 | +0.15% | 586.54K | 14:13:30 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.35 | -0.40% | 561.36K | 14:16:35 | ||
WisdomTree WTI Crude Oil | CRUD | 10.08 | -1.35% | 533.13K | 14:12:36 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 2.08% | 525.24K | 13:32:36 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.79 | +1.35% | 524.30K | 14:19:54 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 117.87 | +0.05% | 384.43K | 14:21:04 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.31 | -0.19% | 383.56K | 14:21:49 | ||
iShares UK Property UCITS | IUKP | 454.05 | +1.42% | 365.01K | 14:17:49 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.75 | +0.68% | 356.55K | 14:22:23 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.30 | -0.18% | 325.00K | 14:04:35 | ||
iShares Core UK Gilts UCITS | IGLT | 10.15 | +0.40% | 322.20K | 14:18:34 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,882.2 | +0.63% | 276.48K | 14:22:15 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.39 | +0.82% | 269.35K | 14:01:50 | ||
iShares Sust MSCI EM SRI | SUSM | 6.90 | +1.62% | 265.86K | 13:31:56 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.26 | +0.51% | 230.33K | 14:14:26 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 420.62 | +0.36% | 214.62K | 14:17:59 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 780.00 | +0.30% | 205.59K | 10:45:23 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.61 | +0.44% | 201.25K | 14:20:20 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 798.20 | +0.47% | 187.38K | 12:31:17 | ||
iShares OMX Stockholm Capped | OMXS | 620.75 | +0.51% | 171.26K | 14:20:51 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.10 | +1.25% | 169.79K | 14:20:57 | ||
WisdomTree Agriculture | AIGA | 6.10 | +0.72% | 165.26K | 11:48:28 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.09 | +0.66% | 162.29K | 14:09:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.60 | +0.46% | 155.54K | 14:22:01 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13.05 | +0.31% | 154.37K | 14:18:35 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.356 | +0.83% | 151.79K | 14:18:21 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.34 | +0.56% | 149.91K | 14:11:56 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 592.60 | -0.80% | 140.25K | 14:03:04 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 265.46 | -1.43% | 137.80K | 14:19:40 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.76 | +0.85% | 131.32K | 14:14:31 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,588.55 | +0.43% | 126.22K | 14:10:09 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 24.76 | +0.28% | 126.12K | 14:21:20 | ||
iShares Global Govt Bond Acc | IGLA | 4.40 | +0.43% | 125.71K | 14:11:56 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 76.26 | +0.46% | 125.65K | 14:21:01 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4.96 | +0.33% | 125.55K | 13:39:35 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87.19 | +0.61% | 125.53K | 14:20:56 | ||
HSBC MSCI China UCITS | HMCH | 473.54 | +2.48% | 123.38K | 14:18:47 | ||
WisdomTree Aluminium | ALMN | 3.359 | -1.15% | 122.14K | 12:03:27 | ||
iShares Global Clean Energy UCITS | INRG | 615.67 | +1.34% | 117.21K | 14:18:34 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.77 | 0.04% | 116.90K | 14:12:42 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.40 | +0.17% | 115.65K | 14:22:18 | ||
iShares US Mortgage Backed Sec | IMBS | 3.98 | +0.16% | 113.53K | 14:16:35 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -1.51% | 110.00K | 10:38:45 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.88 | +0.88% | 102.16K | 14:17:04 | ||
Fidelity US Quality Income Inc | FUSI | 772.58 | +0.45% | 99.71K | 14:20:58 | ||
iShares Sust MSCI USA SRI | SUAS | 14.31 | +0.62% | 99.12K | 14:18:19 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.47 | 0.00% | 95.41K | 14:16:43 | ||
iShares Core MSCI World UCITS | IWDA | 95.38 | +0.75% | 94.40K | 14:21:20 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,381.38 | +1.50% | 93.30K | 14:21:21 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 886.00 | -0.24% | 93.11K | 14:21:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.83 | -0.86% | 90.68K | 13:01:18 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.48 | +0.67% | 89.14K | 14:22:26 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3.96 | +4.90% | 87.34K | 12:40:19 | ||
WisdomTree Copper | COPA | 40.05 | -1.59% | 85.27K | 14:19:02 | ||
iShares S&P 500 USD Financials | IUFS | 11.69 | +0.39% | 85.16K | 14:14:59 | ||
iShares Core MSCI World UCITS | SWDA | 7,626.0 | +0.59% | 81.71K | 14:19:52 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.31 | +1.25% | 81.65K | 14:22:21 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.56 | +0.74% | 79.37K | 14:12:18 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,646.7 | +1.10% | 78.46K | 14:19:16 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 318.65 | -0.96% | 76.04K | 13:39:34 | ||
iShares Physical Silver | ISLN | 24.88 | -1.97% | 73.63K | 14:08:25 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.9920 | +0.61% | 73.51K | 14:11:28 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 10.09 | +0.60% | 72.87K | 14:22:15 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 263.49 | -0.48% | 71.85K | 14:15:41 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,738.5 | +0.79% | 66.48K | 14:18:37 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.08 | +0.04% | 66.15K | 14:22:06 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.52 | +0.47% | 64.28K | 14:14:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.75 | +0.55% | 62.51K | 14:11:55 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 78.25 | +0.67% | 62.47K | 14:22:15 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 13.90 | +0.62% | 62.35K | 14:00:21 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 407.10 | +0.05% | 61.91K | 14:14:58 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13.66 | +1.19% | 61.55K | 14:15:11 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.0525 | +0.53% | 61.42K | 11:11:48 | ||
iShares China Large Cap UCITS | FXC | 6,130.0 | +2.74% | 61.20K | 14:20:45 | ||
iShares Physical Gold | IGLN | 44.51 | -0.96% | 60.86K | 14:22:02 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 8.01 | +1.01% | 60.28K | 14:07:24 | ||
HSBC MSCI Turkey UCITS | HTRY | 271.50 | +2.03% | 60.07K | 13:40:13 | ||
iShares S&P 500 USD Info Tech | IITU | 2,103.50 | +0.74% | 59.45K | 14:21:03 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.60 | +0.23% | 59.40K | 13:56:15 | ||
WisdomTree Cocoa | COCO | 8.910 | -5.14% | 59.29K | 14:03:57 | ||
iShares Global Infrastructure UCITS | IDIN | 30.40 | +1.00% | 54.18K | 14:22:13 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.000 | +1.70% | 53.71K | 13:53:56 | ||
Vanguard FTSE Dev Europe x UK | VERX | 33.92 | +0.74% | 53.09K | 14:21:52 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 137.68 | +0.11% | 52.37K | 14:19:04 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.78 | +0.70% | 52.14K | 14:19:41 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.90 | 0.07% | 51.72K | 14:00:47 | ||
iShares Physical Gold | SGLN | 3,563.0 | -0.89% | 51.14K | 14:06:56 | ||
Source FTSE 250 UCITS | S250 | 16,492.6 | +0.14% | 48.94K | 11:29:06 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 843.00 | +1.17% | 48.69K | 14:17:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,500.00 | +0.50% | 48.49K | 13:17:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,023.5 | +0.44% | 48.27K | 14:20:03 | ||
iShares S&P Gold Producers UCITS | IAUP | 14.75 | -1.90% | 48.03K | 14:11:48 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 399.92 | +0.63% | 47.40K | 14:20:47 | ||
Vanguard FTSE Japan USD | VJPN | 28.77 | +1.41% | 47.29K | 14:19:57 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4.90 | +0.34% | 46.72K | 14:19:40 | ||
iShares MSCI EMU USD Hdg | EMUU | 10.14 | +0.80% | 46.25K | 14:20:49 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.13 | +0.83% | 46.02K | 13:51:02 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.64 | +1.24% | 45.61K | 14:10:16 | ||
Vanguard FTSE 250 | VMID | 31.10 | +0.55% | 45.03K | 14:22:21 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.14 | +1.00% | 44.62K | 14:21:19 | ||
VanEck Vectors Gold Miners UK | GDX | 36.75 | -0.88% | 44.41K | 14:14:28 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.61 | +0.21% | 42.34K | 13:56:19 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,193.75 | -0.88% | 41.63K | 14:21:50 | ||
iShares MSCI Target UK Real Estate | UKRE | 406.14 | +1.00% | 41.10K | 14:19:16 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.17 | +0.53% | 40.57K | 14:17:30 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.30 | -0.58% | 39.51K | 13:53:21 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.24 | +0.04% | 37.69K | 14:08:24 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.29 | +0.41% | 37.07K | 14:01:27 | ||
iShares S&P 500 USD Info Tech | IUIT | 26.33 | +0.88% | 36.12K | 14:10:41 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,217.83 | +1.19% | 35.72K | 14:18:19 | ||
WisdomTree Industrial Metals | AIGI | 15.95 | -1.18% | 35.32K | 13:57:45 | ||
iShares US Aggregate Bond Acc | IUAA | 5.13 | +0.13% | 34.89K | 14:17:17 | ||
KraneShares CSI China Internet | KWEB | 20.00 | +4.06% | 34.84K | 14:06:35 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 937.00 | -2.99% | 34.69K | 13:43:49 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 53.75 | -10.05% | 34.61K | 14:21:20 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 525.55 | +0.63% | 34.13K | 14:09:54 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 719.90 | -0.10% | 33.90K | 14:18:34 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 62.91 | +0.61% | 33.85K | 14:11:26 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.28 | 0.00% | 33.79K | 11:39:41 | ||
iShares MSCI ACWI UCITS | ISACI | 79.43 | +0.80% | 33.19K | 14:21:48 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,844.0 | +0.56% | 33.04K | 14:21:32 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.42 | +0.48% | 31.99K | 14:16:28 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.67 | +0.28% | 31.07K | 14:16:29 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.94 | +0.55% | 30.25K | 11:29:46 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 72.76 | -0.06% | 29.66K | 14:03:27 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,025.4 | +0.39% | 29.62K | 14:17:33 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,353.0 | +1.02% | 29.62K | 14:14:00 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 102.46 | +0.69% | 28.40K | 14:09:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,035.17 | +1.87% | 28.36K | 14:18:20 | ||
iShares UK Dividend UCITS | IUKD | 727.33 | +0.66% | 27.91K | 14:18:17 | ||
iShares S&P 500 USD Health Care | IUHC | 11.04 | +0.55% | 26.99K | 14:15:43 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,039.81 | +0.44% | 26.71K | 14:17:04 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.25 | +0.65% | 26.57K | 13:22:57 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.31 | +0.56% | 26.49K | 14:11:27 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.77 | +0.59% | 26.45K | 10:12:28 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5.70 | +0.36% | 26.05K | 14:15:24 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 99.23 | +0.72% | 25.94K | 14:22:12 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,362.2 | -0.24% | 25.79K | 14:18:41 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.58 | +0.96% | 25.63K | 14:05:52 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 95.36 | +0.55% | 25.55K | 14:21:51 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.00 | +1.22% | 25.53K | 14:22:01 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.94 | +1.35% | 24.88K | 14:15:19 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,477.80 | +1.12% | 24.55K | 14:16:09 | ||
iShares $ Corp Bond USD | LQDE | 99.26 | +0.14% | 24.48K | 14:16:40 | ||
iShares Physical Gold | EGLN | 41.62 | -1.00% | 24.15K | 14:20:40 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121.45 | +0.18% | 23.58K | 14:15:51 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,422.0 | +0.61% | 23.26K | 10:37:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,035.60 | -0.43% | 23.15K | 13:21:05 | ||
iShares MSCI World UCITS Dist | IDWR | 70.72 | +0.83% | 22.74K | 13:20:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.44 | +0.56% | 22.33K | 11:33:16 | ||
HSBC S&P 500 UCITS | HSPX | 4,080.2 | +0.39% | 22.23K | 14:21:47 | ||
Source Real Estate S&P US Select Sector | XRES | 20.90 | +0.65% | 22.06K | 13:47:46 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2,255.00 | +1.94% | 21.76K | 14:19:26 | ||
SPDR MSCI World UCITS | SWRD | 34.80 | +0.75% | 21.57K | 14:15:45 | ||
VanEck Vectors Gold Miners UK | GDGB | 29.42 | -0.86% | 21.07K | 14:15:14 | ||
HSBC MSCI World UCITS | HMWO | 2,659.41 | +0.52% | 20.99K | 14:19:02 | ||
iShares MSCI World Value Factor UCITS | IWVL | 41.93 | +1.06% | 20.45K | 14:18:53 | ||
L&G Battery Value-Chain UCITS | BATG | 1,420.54 | +1.42% | 20.04K | 14:16:37 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,159.50 | -1.79% | 19.99K | 13:07:16 | ||
L&G Cyber Security UCITS | USPY | 23.38 | -0.72% | 19.99K | 13:48:33 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4,307.0 | +0.59% | 19.71K | 14:14:03 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 124.00 | +0.88% | 19.66K | 14:21:00 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 310.40 | -0.18% | 19.25K | 11:39:38 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.50 | -5.73% | 19.22K | 14:08:42 | ||
iShares MSCI China A UCITS USD | IASH | 343.30 | +1.31% | 19.13K | 13:57:33 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6.86 | +1.69% | 19.04K | 12:28:51 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 102.70 | +0.07% | 19.00K | 14:20:55 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.2990 | -6.01% | 18.78K | 13:24:06 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,642.0 | +0.32% | 18.74K | 13:07:13 | ||
iShares MSCI ACWI UCITS | SSAC | 6,352.0 | +0.68% | 18.44K | 14:10:44 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20.08 | +1.11% | 18.43K | 14:12:45 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 99.62 | +0.69% | 18.34K | 14:21:57 | ||
iShares Sust MSCI USA SRI | SUUS | 1,144.07 | +0.49% | 18.32K | 14:14:47 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,300.6 | +1.50% | 17.93K | 14:18:34 | ||
iShares US Property Yield UCITS | IDUP | 26.52 | +0.53% | 17.90K | 10:14:21 | ||
iShares Healthcare Innovation Acc | DRDR | 590.01 | +1.62% | 17.88K | 14:18:45 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.48 | +0.11% | 17.86K | 13:24:08 | ||
WisdomTree Brent Crude Oil | BRNT | 52.71 | -0.17% | 17.41K | 13:54:48 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3,762.3 | +0.66% | 17.22K | 14:18:35 | ||
Vanguard FTSE Japan USD | VDJP | 35.95 | +1.55% | 17.18K | 14:11:55 | ||
L&G Battery Value-Chain UCITS | BATT | 17.78 | +1.48% | 16.89K | 13:52:54 | ||
iShares Core S&P 500 UCITS | CSPX | 531.65 | +0.55% | 16.44K | 14:22:10 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,179.00 | +0.60% | 16.36K | 14:07:40 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 51.93 | +0.76% | 16.25K | 14:22:22 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 819.61 | +0.89% | 16.24K | 14:19:12 | ||
iShares China Large Cap UCITS | IDFX | 76.54 | +2.71% | 15.97K | 13:30:20 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,003.8 | +0.60% | 15.82K | 14:08:26 | ||
iShares Healthcare Innovation Acc | HEAL | 7.38 | +1.76% | 15.74K | 14:20:25 | ||
Invesco S&P SmallCap 600 UCITS | USML | 59.80 | +1.27% | 15.60K | 13:54:35 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 687.15 | +1.55% | 15.59K | 14:18:48 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 11.83 | -1.93% | 15.50K | 13:30:02 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.00 | -1.22% | 15.39K | 13:58:28 | ||
Vanguard Germany All Cap UCITS | VGER | 23.42 | +0.56% | 15.32K | 14:13:33 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.51 | +0.57% | 15.27K | 14:13:15 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.72 | +1.44% | 15.20K | 13:47:55 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 128.42 | +0.22% | 15.07K | 14:17:31 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.64 | +0.12% | 15.06K | 14:08:19 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.37 | +0.30% | 15.02K | 14:16:54 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 851.30 | +0.42% | 14.80K | 14:15:08 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126.16 | +0.21% | 14.59K | 14:22:22 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 50.35 | -0.69% | 14.46K | 13:55:28 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,105.73 | +2.52% | 14.31K | 13:42:17 | ||
Uk Gilt UCITS | VGOV | 16.40 | +0.37% | 14.14K | 14:21:51 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,630.00 | +0.74% | 13.97K | 14:17:45 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.90 | -0.42% | 13.49K | 13:54:15 | ||
iShares Nasdaq 100 UCITS | CNDX | 996.02 | +0.75% | 13.43K | 14:21:03 | ||
HSBC FTSE 100 UCITS | HUKX | 8,132.3 | +0.57% | 13.43K | 14:14:34 | ||
iShares MSCI Turkey UCITS | ITKY | 1,833.50 | +1.38% | 13.23K | 13:34:16 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 547.25 | +1.41% | 13.07K | 14:10:11 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.37 | +0.56% | 12.97K | 14:17:17 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,711.5 | +0.68% | 12.93K | 13:57:31 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.39 | +1.32% | 12.86K | 11:40:09 | ||
iShares Edge MSCI USA Value Factor | IUVL | 9.22 | +0.78% | 12.84K | 13:53:18 | ||
iShares MSCI World UCITS Dist | IWRD | 5,650.0 | +0.59% | 12.42K | 13:46:01 | ||
WisdomTree Physical Silver | PHSP | 1,916.00 | -2.05% | 12.26K | 14:09:40 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.53 | +0.51% | 12.16K | 14:13:18 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 451.82 | +0.42% | 11.94K | 12:59:29 | ||
iShares Global Infrastructure UCITS | INFR | 2,433.0 | +1.05% | 11.73K | 13:51:55 | ||
iShares S&P 500 USD Financials | UIFS | 931.50 | -0.04% | 11.47K | 12:54:30 | ||
WisdomTree Physical Silver | PHAG | 23.97 | -1.87% | 11.18K | 14:16:25 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 486.26 | +0.05% | 11.17K | 14:14:55 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7.53 | +1.43% | 11.15K | 14:13:55 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,175.5 | +2.52% | 10.97K | 13:38:29 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.23 | +0.48% | 10.92K | 13:52:47 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.18 | +0.32% | 10.69K | 14:11:57 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 104.51 | +0.85% | 10.69K | 13:40:43 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.44 | +0.34% | 10.64K | 14:17:09 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.30 | 0.00% | 10.61K | 13:47:46 | ||
Vanguard USD Treasury Bd | VUTY | 16.92 | -0.06% | 10.52K | 14:17:03 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.54 | +0.47% | 10.45K | 12:15:01 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.93 | +0.18% | 10.45K | 14:13:55 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.82 | -2.84% | 10.42K | 13:30:35 | ||
Vanguard USD Corp Bd | VDCP | 46.37 | +0.48% | 10.31K | 13:47:46 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 43.36 | +0.25% | 10.18K | 14:20:41 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.99 | +0.63% | 10.16K | 08:27:06 | ||
iShares Digitalisation Acc | DGTL | 8.61 | +1.21% | 10.03K | 14:21:04 | ||
Source S&P 500 UCITS | SPXS | 987.01 | +0.55% | 10.01K | 14:21:38 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.49 | +0.26% | 9.99K | 14:08:21 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 76.79 | +0.56% | 9.98K | 14:16:07 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.76 | +0.55% | 9.69K | 13:40:50 | ||
SPDR S&P 500 UCITS | SPX5 | 403.76 | +0.44% | 9.37K | 14:13:20 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.19 | +0.91% | 9.37K | 12:17:03 | ||
iShares US Property Yield UCITS | IUSP | 2,121.6 | +0.45% | 9.33K | 14:17:47 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.60 | +5.37% | 9.25K | 13:14:16 | ||
Fidelity Global Quality Income Inc | FGQD | 663.93 | +0.35% | 9.23K | 14:17:57 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,383.00 | +0.60% | 9.12K | 14:19:10 | ||
iShares Global Corporate Bond UCITS | CORP | 85.02 | +0.21% | 8.98K | 14:11:37 | ||
SPDR MSCI World UCITS | SWLD | 27.82 | +0.58% | 8.95K | 14:08:32 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.46 | +0.44% | 8.78K | 14:16:39 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.03 | +0.70% | 8.68K | 14:18:35 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,134.3 | +0.34% | 8.63K | 14:16:02 | ||
HSBC FTSE 250 UCITS | HMCX | 1,875.2 | +0.19% | 8.60K | 11:35:50 | ||
Vanguard FTSE North America | VNRT | 98.17 | +0.49% | 8.55K | 13:45:10 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.25 | -1.13% | 8.51K | 14:04:15 | ||
Source Bloomberg Commodity | CMOD | 22.72 | -0.34% | 8.36K | 14:07:04 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 172.94 | +1.16% | 8.34K | 14:14:22 | ||
iShares MSCI USA Islamic UCITS | ISDU | 68.39 | +0.50% | 8.21K | 14:22:02 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.73 | +0.29% | 8.11K | 10:55:21 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.89 | +0.63% | 8.09K | 13:54:29 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.66 | +1.25% | 8.05K | 14:13:09 | ||
Invesco Physical Gold ETC | SGLD | 221.00 | -0.80% | 8.04K | 14:07:40 | ||
iShares Physical Silver | SSLN | 1,992.00 | -1.98% | 8.00K | 14:04:18 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.05 | +1.20% | 7.89K | 13:55:20 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,446.30 | +0.53% | 7.80K | 13:51:42 | ||
iShares MSCI Europe Value Factor | IEVL | 8.51 | +0.48% | 7.76K | 13:58:41 | ||
Franklin FTSE India UCITS | FLXI | 43.19 | +0.86% | 7.63K | 14:20:43 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.56 | +4.92% | 7.56K | 08:41:38 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,011.0 | +1.13% | 7.42K | 13:59:12 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,010.50 | +1.02% | 7.40K | 14:22:05 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 15.25 | +1.38% | 7.32K | 13:46:17 | ||
First Trust US Equity Income Class A | UINC | 2,587.72 | +0.51% | 7.30K | 14:20:42 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.31 | -0.03% | 7.26K | 10:07:36 | ||
iShares Edge MSCI World MF GBp | FSWD | 807.54 | +0.53% | 7.24K | 14:18:31 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,468.0 | +0.37% | 7.20K | 14:13:16 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.95 | +1.02% | 7.19K | 14:22:23 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.78 | +1.66% | 7.16K | 14:05:58 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.18 | +0.56% | 7.13K | 13:30:57 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.26 | +0.71% | 7.11K | 12:51:36 | ||
L&G Cyber Security UCITS | ISPY | 1,866.27 | -0.99% | 7.08K | 14:15:11 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,288.0 | +0.20% | 7.02K | 14:20:45 | ||
HSBC MSCI EM Latin America UCITS | HMLA | 1,908.2 | +1.53% | 6.95K | 13:19:01 | ||
SPDR MSCI World Health Care UCITS | WHEA | 60.51 | +0.73% | 6.93K | 13:21:58 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 5,678.0 | +0.70% | 6.93K | 14:21:03 | ||
WisdomTree Natural Gas | NGAS | 7.7475 | +0.99% | 6.91K | 14:09:47 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.63 | +0.35% | 6.90K | 13:30:02 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 10,123.7 | +0.33% | 6.87K | 14:14:25 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.731 | +4.09% | 6.86K | 11:55:58 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.86 | +1.41% | 6.86K | 14:13:25 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
Source Bloomberg Commodity | CMOP | 1,818.50 | -0.37% | 6.77K | 14:19:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.97 | +0.25% | 6.71K | 13:45:34 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.69 | -0.03% | 6.70K | 14:21:46 | ||
Fidelity US Quality Income Inc | FIFUSD | 9.66 | +0.55% | 6.65K | 13:10:03 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,334.1 | -0.27% | 6.65K | 14:22:18 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 166.74 | +1.27% | 6.62K | 14:10:26 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 230.10 | +2.45% | 6.60K | 09:15:58 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,279.0 | +1.11% | 6.59K | 14:21:03 | ||
ROBO-STOX Global Robotics | ROBO | 22.02 | +1.42% | 6.57K | 13:48:33 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.00 | +0.43% | 6.36K | 14:09:58 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,789.1 | +0.40% | 6.33K | 14:20:00 | ||
Fidelity US Quality Income Acc | FUQA | 903.73 | +0.34% | 6.11K | 13:00:41 | ||
iShares STOXX Europe 50 UCITS | EUN | 3,870.8 | +0.66% | 6.10K | 13:20:03 | ||
iShares MSCI EM Islamic | ISDE | 19.80 | +0.58% | 6.02K | 14:21:16 | ||
ROBO-STOX Global Robotics | ROBG | 1,758.68 | +1.06% | 5.97K | 14:16:42 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,571.0 | +0.47% | 5.89K | 14:05:16 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 23.87 | +0.95% | 5.89K | 14:11:25 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.28 | +1.63% | 5.89K | 14:11:09 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,236.22 | +0.32% | 5.82K | 14:08:04 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.21 | +1.41% | 5.82K | 09:26:30 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.51 | +0.27% | 5.79K | 08:05:09 | ||
iShares S&P 500 USD Health Care | IHCU | 883.71 | +0.54% | 5.78K | 14:17:45 | ||
iShares Ageing Population Acc | AGED | 7.01 | +1.45% | 5.59K | 14:00:08 | ||
iShares Core DAX UCITS | 0MLH | 149.92 | -0.60% | 5.53K | 14:11:43 | ||
iShares Agribusiness UCITS | ISAG | 45.34 | +1.26% | 5.52K | 14:12:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,125.5 | +0.55% | 5.52K | 14:18:29 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,038.50 | +1.52% | 5.49K | 12:30:47 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,509.5 | +0.43% | 5.48K | 14:20:56 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.10 | +0.06% | 5.45K | 14:14:34 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.92 | +0.61% | 5.36K | 14:15:19 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 640.25 | +0.91% | 5.29K | 14:09:24 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.02 | +0.26% | 5.24K | 12:33:36 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.22 | +0.56% | 5.22K | 14:22:23 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 93.58 | +0.57% | 5.20K | 14:08:15 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 21.74 | +1.02% | 5.19K | 14:11:55 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,228.0 | +1.29% | 5.16K | 09:46:23 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 514.66 | +0.81% | 5.12K | 12:45:54 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 50.09 | +1.41% | 5.07K | 14:03:25 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34.67 | +0.73% | 5.07K | 14:18:46 | ||
VanEck Junior Gold Miners | GDXJ | 35.36 | -0.80% | 4.94K | 14:11:47 | ||
DB Physical Gold GBP Hedged | XGLS | 1,187.00 | -0.88% | 4.92K | 14:21:50 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.99 | +0.18% | 4.84K | 14:16:50 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46.71 | +1.19% | 4.82K | 14:17:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,959.0 | +0.40% | 4.81K | 12:48:04 | ||
iShares Edge MSCI World MF GBp | IFSW | 10.10 | +0.60% | 4.73K | 14:02:11 | ||
iShares AEX | IAEX | 7,541.0 | +1.25% | 4.67K | 14:21:55 | ||
iShares S&P 500 USD Energy | ISIUES | 9.18 | +0.55% | 4.66K | 14:10:11 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 124.57 | +0.79% | 4.65K | 14:08:22 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.42 | +0.11% | 4.65K | 14:21:18 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,944.0 | +1.58% | 4.61K | 14:14:32 | ||
Vanguard FTSE Developed Europe | VEUR | 33.66 | +0.90% | 4.60K | 14:22:01 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 151.10 | +0.49% | 4.55K | 11:58:48 | ||
SPDR FTSE UK All Share | FTAL | 66.25 | +0.49% | 4.47K | 14:18:06 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 65.50 | +0.58% | 4.34K | 14:09:42 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,057.5 | +0.12% | 4.33K | 14:17:39 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,394.0 | +0.58% | 4.24K | 14:16:10 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.11 | +0.31% | 4.19K | 14:07:44 | ||
WisdomTree Physical Gold | PHAU | 214.03 | -0.92% | 4.16K | 14:12:25 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.80 | +0.44% | 4.15K | 14:08:57 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 766.37 | -0.28% | 4.11K | 14:19:12 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 11,818.6 | +0.46% | 4.10K | 14:22:17 | ||
iShares S&P U.S. Banks | BNKS | 5.17 | +0.86% | 4.10K | 13:32:59 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 144.54 | +0.40% | 4.10K | 12:58:43 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13.95 | +1.83% | 4.06K | 14:01:59 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,525.50 | +1.70% | 4.03K | 13:46:34 | ||
iShares Global Water UCITS | IH2O | 5,226.5 | +0.73% | 4.03K | 14:18:17 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,597.3 | +0.86% | 4.01K | 13:06:46 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 121.95 | +0.29% | 4.01K | 13:31:08 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 52.11 | +0.33% | 3.79K | 13:56:17 | ||
iShares MSCI USA Dividend IQ | QDIV | 46.34 | +0.52% | 3.74K | 11:02:21 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.09 | 0.06% | 3.68K | 14:16:33 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.12 | +0.21% | 3.67K | 09:22:21 | ||
iShares MSCI World Islamic UCITS | ISDW | 47.41 | +0.55% | 3.65K | 14:22:03 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 85.47 | +1.05% | 3.62K | 14:18:42 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 168.98 | +1.42% | 3.61K | 14:12:51 | ||
L&G UK Equity UCITS | LGUK | 1,387.40 | +0.25% | 3.61K | 14:10:07 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,429.00 | +0.23% | 3.59K | 13:46:46 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,297.2 | +1.51% | 3.59K | 14:21:32 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.04 | +0.80% | 3.52K | 14:20:10 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.89 | +1.46% | 3.51K | 13:06:46 | ||
Vanguard USD EM Government Bond | VEMT | 33.03 | +0.46% | 3.50K | 14:17:42 | ||
iShares Digitalisation Acc | DGIT | 688.40 | +1.05% | 3.49K | 14:17:30 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 8,337.9 | +0.66% | 3.46K | 14:19:52 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 54.74 | +1.45% | 3.45K | 13:54:25 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 178.08 | +1.18% | 3.41K | 14:03:43 | ||
Source MSCI USA UCITS | MXUS | 145.01 | +0.79% | 3.40K | 13:42:35 | ||
iShares Italy Government Bond UCITS | IITB | 148.2175 | -12.61% | 3.31K | 10:29:53 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,490.21 | +0.60% | 3.30K | 13:47:28 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 805.00 | +0.36% | 3.28K | 14:08:32 | ||
WisdomTree Broad Commodities | AIGC | 11.03 | -0.27% | 3.24K | 11:19:30 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.17 | +1.56% | 3.19K | 14:17:31 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 22.80 | -0.29% | 3.12K | 12:06:06 | ||
iShares US Aggregate Bond UCITS | IUAG | 91.45 | +0.34% | 3.11K | 14:01:59 | ||
Rize Cybersecurity Data Privacy | CYBP | 565.90 | +0.77% | 3.09K | 14:16:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.58 | +1.57% | 3.07K | 14:12:08 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.536 | -0.26% | 3.00K | 11:42:01 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15,505.6 | +0.54% | 2.97K | 14:03:42 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,821.50 | -0.48% | 2.93K | 13:11:39 | ||
L&G Gold Mining UCITS | AUCOP | 2,827.4 | -1.14% | 2.91K | 14:18:56 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.87 | +0.44% | 2.89K | 14:16:20 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4,448.8 | +0.75% | 2.85K | 14:18:28 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.77 | +0.04% | 2.79K | 10:48:08 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 11,422.9 | +0.62% | 2.78K | 14:02:17 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,238.0 | +0.18% | 2.78K | 10:45:06 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 87.34 | +0.56% | 2.76K | 14:21:39 | ||
SPDR S&P 500 UCITS | SPY5 | 504.78 | +0.54% | 2.72K | 14:16:58 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,122.5 | -0.04% | 2.71K | 10:43:22 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.72 | +1.70% | 2.69K | 12:37:26 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 230.45 | +0.12% | 2.69K | 14:18:42 | ||
iShares Edge MSCI World Min Vol | ISMINV | 4,884.0 | +0.33% | 2.67K | 13:02:01 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 60.08 | +0.22% | 2.65K | 11:21:03 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 89.19 | +0.98% | 2.57K | 14:11:12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.890 | -2.09% | 2.57K | 13:49:37 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,587.67 | -0.30% | 2.55K | 14:16:11 | ||
Vanguard USD Corp Bd | VUCP | 36.98 | -0.03% | 2.54K | 14:16:46 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 64.93 | +0.89% | 2.53K | 14:14:48 | ||
Gold Bullion Securities ETC | GBSx | 212.01 | -0.33% | 2.51K | 13:52:25 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.46 | -0.27% | 2.51K | 11:39:38 | ||
Source Physical Silver | SSLV | 24.95 | -1.75% | 2.50K | 13:59:28 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 664.50 | +0.19% | 2.49K | 13:53:28 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.96 | +2.06% | 2.39K | 12:26:07 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 25.13 | +1.62% | 2.38K | 14:06:00 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6,831.0 | +0.84% | 2.37K | 14:17:34 | ||
iShares Physical Palladium | SPDM | 2,155.5 | -1.51% | 2.33K | 14:07:31 | ||
iShares Agribusiness UCITS | SPAGA | 3,626.2 | +0.98% | 2.32K | 14:10:17 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 19,832.00 | +0.69% | 2.32K | 13:42:47 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 44.00 | +1.24% | 2.32K | 13:02:05 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,057.58 | +0.04% | 2.27K | 14:15:28 | ||
iShares MSCI Japan UCITS Acc | CJPU | 195.50 | +1.65% | 2.26K | 13:54:52 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,422.2 | +0.77% | 2.24K | 14:01:44 | ||
Invesco NASDAQ Biotech | SBIO | 44.27 | +2.08% | 2.23K | 13:46:36 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.04 | +0.50% | 2.21K | 14:15:15 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 71.05 | +0.92% | 2.18K | 13:58:58 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,844.37 | +1.31% | 2.18K | 14:16:09 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.62 | +0.76% | 2.16K | 12:01:13 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,287.0 | +0.10% | 2.11K | 14:13:04 | ||
Rize Cybersecurity Data Privacy | CYBR | 7.07 | +1.00% | 2.10K | 11:45:29 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,979.24 | -0.09% | 2.06K | 09:16:54 | ||
iShares MSCI North America UCITS | IDNA | 93.44 | +0.59% | 2.05K | 14:11:46 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,624.25 | +0.80% | 2.01K | 12:05:34 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.34 | +1.08% | 2.01K | 13:58:09 | ||
WisdomTree Agriculture | AGAP | 488.30 | +0.70% | 2.00K | 09:38:40 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,055.50 | 0.00% | 1.98K | 13:46:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,301.0 | +1.73% | 1.98K | 13:52:16 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,490.1 | +0.24% | 1.96K | 10:25:41 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1,761.78 | +0.67% | 1.96K | 10:22:56 | ||
WisdomTree Coffee | COFF | 34.15 | -3.53% | 1.96K | 13:33:17 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.43 | +1.43% | 1.95K | 10:58:40 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.06 | +0.41% | 1.93K | 13:15:05 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.80 | +0.46% | 1.91K | 14:21:50 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 47.320 | -5.88% | 1.90K | 14:15:00 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,159.14 | +0.62% | 1.90K | 13:08:58 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,829.7 | +2.58% | 1.90K | 14:15:26 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51.18 | +1.35% | 1.90K | 13:55:01 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 85.41 | +2.65% | 1.89K | 14:17:30 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 71.08 | +0.74% | 1.89K | 09:06:01 | ||
WisdomTree Physical Palladium | PHPD | 86.49 | -0.93% | 1.88K | 12:38:20 | ||
Invesco MSCI World UCITS | MXWO | 102.32 | +0.73% | 1.87K | 14:05:08 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.40 | +0.92% | 1.85K | 13:36:35 | ||
iShares Global Government Bond UCITS | IGLO | 88.12 | +0.42% | 1.85K | 14:00:20 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.26 | +0.52% | 1.84K | 14:19:58 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.17 | +0.41% | 1.80K | 13:39:58 | ||
iShares EURO Dividend UCITS | IDVY | 1,566.20 | +1.20% | 1.79K | 14:21:19 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,724.91 | +0.58% | 1.77K | 14:07:06 | ||
DB Physical Gold | XGLD | 221.52 | -0.34% | 1.76K | 13:42:11 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,372.0 | +1.10% | 1.73K | 08:37:52 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 42.10 | +1.59% | 1.73K | 14:06:00 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 160.1 | +2.14% | 1.72K | 14:11:15 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.60 | +1.03% | 1.72K | 12:29:50 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,145.0 | +0.83% | 1.69K | 10:01:10 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.71 | -0.76% | 1.68K | 14:18:15 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,138.0 | +1.19% | 1.68K | 13:00:25 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 886.20 | +0.34% | 1.68K | 13:58:39 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,550.0 | +1.09% | 1.66K | 12:50:42 | ||
iShares Global Water UCITS | DH2O | 65.33 | +0.83% | 1.66K | 14:19:38 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,982.0 | +1.40% | 1.64K | 14:21:23 | ||
VanEck Junior Gold Miners | GJGB | 28.31 | -0.84% | 1.63K | 14:18:26 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 81.94 | +0.59% | 1.61K | 14:19:11 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,580.4 | +0.69% | 1.60K | 14:14:57 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.70 | +0.39% | 1.59K | 13:12:07 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,062.59 | +0.58% | 1.57K | 11:42:44 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,215.0 | +0.05% | 1.57K | 13:10:25 | ||
Vanguard USD EM Government Bond | VDET | 41.40 | +0.82% | 1.54K | 13:27:38 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 38.84 | +1.64% | 1.53K | 14:01:00 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9.57 | -0.27% | 1.51K | 13:47:46 | ||
SPDR MSCI ACWI IMI | IMID | 214.66 | +1.06% | 1.51K | 13:57:23 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.99 | +0.44% | 1.50K | 14:09:08 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 96.10 | +0.76% | 1.48K | 14:05:14 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,356.08 | +1.69% | 1.47K | 14:20:50 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.30 | +1.21% | 1.47K | 11:03:32 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37.82 | -0.50% | 1.42K | 12:56:37 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.92 | +0.82% | 1.42K | 13:29:12 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,183.50 | -2.67% | 1.41K | 10:03:27 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,385.8 | +1.33% | 1.40K | 14:17:46 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,213.34 | -0.05% | 1.39K | 13:29:55 | ||
WisdomTree Energy | AIGE | 3.65 | -0.15% | 1.39K | 12:00:08 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,187.56 | +0.70% | 1.36K | 10:58:28 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,064.00 | +0.82% | 1.35K | 14:10:03 | ||
iShares Edge MSCI World Min Vol | MVOL | 61.06 | +0.48% | 1.35K | 14:16:37 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 102.65 | -0.03% | 1.34K | 14:14:37 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,515.0 | +1.24% | 1.33K | 10:36:40 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 568.00 | +1.00% | 1.32K | 08:30:14 | ||
iShares Asia Property Yield UCITS | IASP | 1,616.8 | +1.81% | 1.30K | 14:18:40 | ||
db x-trackers MSCI USA Financials DR | XUFN | 29.50 | +0.17% | 1.29K | 11:31:20 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 24.98 | +1.24% | 1.29K | 10:11:09 | ||
iShares MSCI EM Consumer Growth | CEMG | 30.45 | +1.69% | 1.27K | 14:02:55 | ||
WisdomTree Grains | GRNS | 3.947 | +1.61% | 1.27K | 10:32:57 | ||
iShares Global Corporate Bond UCITS | CRPS | 68.16 | +0.15% | 1.26K | 13:00:54 | ||
Source Russell 2000 UCITS | RTYS | 99.91 | +1.38% | 1.26K | 12:51:01 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,066.50 | -0.58% | 1.25K | 14:01:54 | ||
iShares MSCI Korea UCITS Dist | IDKO | 45.17 | +1.38% | 1.24K | 13:58:11 | ||
iShares Nasdaq 100 UCITS | CNX1 | 79,618.0 | +0.57% | 1.23K | 14:18:01 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.09 | +1.13% | 1.22K | 10:27:11 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.83 | +0.86% | 1.21K | 14:16:50 | ||
iShares MSCI USA UCITS | CSU1 | 40,918.0 | +0.47% | 1.21K | 13:07:16 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5,065.9 | +0.50% | 1.21K | 14:09:49 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.48 | +0.16% | 1.18K | 14:07:33 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 49.93 | +1.77% | 1.15K | 13:57:01 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 58.51 | +1.43% | 1.15K | 13:49:16 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,122.00 | +0.71% | 1.13K | 14:16:54 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.05 | +1.86% | 1.13K | 13:42:41 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.79 | +0.16% | 1.12K | 12:36:56 | ||
WisdomTree Sugar | SUGA | 11.99 | +1.33% | 1.12K | 09:20:54 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,836.2 | +1.34% | 1.11K | 14:18:05 | ||
HSBC MSCI Korea UCITS | HKOR | 4,186.0 | +1.00% | 1.09K | 14:16:42 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 97.79 | +0.77% | 1.09K | 13:34:54 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 110.52 | -0.17% | 1.08K | 14:04:02 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 56.42 | 0.00% | 1.08K | 13:12:43 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17.27 | +1.47% | 1.07K | 14:11:49 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 46.03 | +1.50% | 1.06K | 10:31:18 | ||
WisdomTree Physical Platinum | PHPT | 87.88 | -0.31% | 1.06K | 13:44:29 | ||
WisdomTree Physical Gold | PHGP | 17,099.0 | -1.15% | 1.06K | 14:17:09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61.16 | +1.29% | 1.04K | 14:10:46 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.65 | +0.41% | 1.04K | 13:40:25 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 1,014.00 | +3.36% | 1.01K | 10:54:31 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,585.00 | +2.34% | 1.01K | 12:30:53 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.60 | +1.50% | 984.00 | 14:05:24 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 9.07 | +0.23% | 978.00 | 13:47:46 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,546.0 | +0.71% | 966.00 | 09:48:08 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 8,864.0 | +0.68% | 0.96K | 12:10:41 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,112.0 | +0.52% | 0.95K | 12:50:18 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 919.34 | +0.44% | 932.00 | 11:56:11 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.75 | +0.30% | 927.00 | 11:16:47 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,336.0 | +1.18% | 918.00 | 14:17:15 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.35 | +0.26% | 916.00 | 13:48:09 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.56 | +0.18% | 0.91K | 08:23:22 | ||
HSBC MSCI Mexico Capped UCITS | HMEX | 3,904.0 | +0.85% | 897.00 | 13:07:23 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,819.0 | +0.87% | 875.00 | 13:02:14 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.87 | +0.09% | 0.85K | 14:13:48 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.05 | +0.35% | 850.00 | 11:01:47 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 89.66 | +1.04% | 0.83K | 13:41:52 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 35,066.0 | +1.48% | 833.00 | 13:03:17 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191.76 | +0.85% | 828.00 | 13:47:46 | ||
iShares Global Government Bond UCITS | SGLO | 70.45 | +0.22% | 0.83K | 11:13:35 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.23 | +0.14% | 823.00 | 13:50:18 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 290.88 | +1.57% | 818.00 | 13:32:17 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 30.97 | +1.57% | 816.00 | 11:32:10 | ||
Vanguard FTSE Developed Europe | VEUD | 42.04 | +0.65% | 812.00 | 09:33:22 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.41 | +0.59% | 0.81K | 12:28:16 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 83.66 | +0.25% | 798.00 | 14:19:48 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,272.0 | +0.15% | 0.79K | 11:22:34 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5,448.1 | +0.55% | 788.00 | 14:17:34 | ||
Vanguard Eurozone Government Bond | VETY | 19.15 | +0.26% | 785.00 | 13:01:44 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3,708.0 | +0.41% | 759.00 | 13:28:27 | ||
iShares Listed Private Equity UCITS | IPRV | 2,540.68 | +0.86% | 0.76K | 12:51:51 | ||
iShares MSCI Canada ETF USD | CCAU | 185.69 | +1.08% | 751.00 | 13:51:23 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7639 | -41.53% | 727.00 | 14:18:47 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.50 | +0.12% | 721.00 | 14:19:48 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.64 | +0.31% | 0.72K | 08:23:17 | ||
iShares MSCI Europe Value Factor | IEFV | 726.00 | +0.28% | 714.00 | 11:20:57 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 22,245.0 | +1.25% | 711.00 | 09:09:43 | ||
iShares MSCI USA UCITS | CSUS | 512.20 | +0.70% | 710.00 | 13:41:09 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.645 | -11.42% | 0.71K | 14:11:58 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.60 | +0.82% | 705.00 | 13:36:53 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15,637.0 | +1.56% | 678.00 | 12:20:21 | ||
iShares Physical Palladium | IPDM | 26.88 | -1.23% | 675.00 | 14:01:05 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.08 | +1.26% | 0.68K | 09:03:49 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.00 | +0.70% | 665.00 | 13:56:16 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 49.65 | +0.57% | 664.00 | 12:24:41 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,886.0 | +0.83% | 657.00 | 13:03:45 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42.46 | +0.15% | 0.64K | 12:11:22 | ||
ROBO-STOX Global Robotics | ROBE | 20.58 | +0.99% | 641.00 | 13:48:33 | ||
iShares Bric 50 UCITS | BRIC | 1,537.8 | +2.83% | 639.00 | 13:45:22 | ||
Source S&P 500 UCITS | SPXP | 78,950.4 | +0.48% | 632.00 | 13:55:52 | ||
SSgA SPDR MSCI ACWI | ACWD | 210.65 | +1.00% | 626.00 | 13:44:43 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 74.88 | +0.44% | 622.00 | 14:18:35 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.68 | +0.08% | 610.00 | 12:53:21 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,891.88 | +0.40% | 0.61K | 09:38:53 | ||
iShares MSCI Poland UCITS | SPOL | 1,697.60 | +1.10% | 602.00 | 13:42:29 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.98 | +0.16% | 0.59K | 14:02:03 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22.58 | -0.24% | 584.00 | 12:00:29 | ||
Source LGIM Commodity Composite | LGCF | 77.47 | -0.27% | 583.00 | 12:46:50 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 23,710.0 | +0.84% | 575.00 | 13:01:11 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 49.82 | -1.41% | 570.00 | 14:17:09 | ||
WisdomTree Physical Swiss Gold | SGBS | 220.00 | -0.65% | 570.00 | 13:59:18 | ||
Fidelity US Quality Income Acc | FIFUSA | 11.31 | +0.44% | 0.56K | 13:18:51 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 22.96 | +1.37% | 553.00 | 10:29:19 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,322.26 | +0.79% | 550.00 | 13:47:46 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,521.00 | +0.23% | 549.00 | 14:19:11 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 547.01 | +1.86% | 545.00 | 14:13:26 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5,888.0 | -2.11% | 540.00 | 12:26:43 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,382.0 | +1.03% | 0.54K | 12:24:48 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,708.50 | +0.53% | 536.00 | 08:19:16 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40.12 | +0.25% | 532.00 | 13:15:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.25 | +0.89% | 518.00 | 11:57:33 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.43 | -0.01% | 508.00 | 13:32:34 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.88 | +0.40% | 502.00 | 14:16:19 | ||
WisdomTree Gasoline | UGAS | 56.36 | -0.13% | 500.00 | 11:39:41 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 20.38 | +0.79% | 494.00 | 10:57:43 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,357.3 | +1.44% | 0.49K | 14:14:58 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38.22 | +0.10% | 489.00 | 14:17:30 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 120.20 | +0.04% | 486.00 | 14:11:57 | ||
iShares MSCI UK UCITS | CSUK | 14,346.0 | +0.38% | 484.00 | 14:08:01 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,318.0 | +0.64% | 471.00 | 12:49:07 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.63 | +0.16% | 463.00 | 14:10:26 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.96 | +0.18% | 441.00 | 14:12:52 | ||
WisdomTree Silver | SLVR | 22.46 | -1.36% | 437.00 | 13:32:11 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,660.0 | +1.96% | 425.00 | 09:05:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.52 | +0.38% | 411.00 | 12:37:07 | ||
WisdomTree Tin | TINM | 68.24 | +0.49% | 0.41K | 13:38:02 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | +0.27% | 405.00 | 14:18:48 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,173.2 | +0.99% | 0.40K | 14:18:53 | ||
iShares Bric 50 UCITS | DBRC | 19.28 | +3.12% | 0.40K | 10:08:47 | ||
Invesco Technology S&P US Select Sector | XLKQ | 42,650.00 | +0.71% | 398.00 | 13:58:53 | ||
WisdomTree Nickel | NICK | 17.00 | -1.44% | 397.00 | 14:00:01 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.18 | +0.17% | 0.37K | 13:58:14 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.06 | -1.71% | 368.00 | 13:54:28 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 94.28 | +0.13% | 366.00 | 14:11:48 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,501.14 | +0.16% | 0.36K | 08:01:11 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 66.93 | +0.16% | 350.00 | 14:14:36 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,363.00 | +0.42% | 349.00 | 13:48:38 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 184.31 | +0.01% | 349.00 | 14:16:14 | ||
iShares MSCI North America UCITS | INAA | 7,468.0 | +0.42% | 0.35K | 13:00:50 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41.55 | -1.79% | 342.00 | 14:20:56 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,568.0 | +0.46% | 340.00 | 12:48:56 | ||
iShares MSCI Mexico Capped USD | CMX1 | 13,810.5 | +0.91% | 335.00 | 11:28:30 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1,997.8 | +1.23% | 330.00 | 12:51:47 | ||
iShares Edge MSCI USA MF GBp | FSUS | 890.75 | +0.27% | 0.32K | 09:58:34 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,541.8 | +1.47% | 322.00 | 14:18:34 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 619.61 | +0.09% | 318.00 | 13:00:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19,709.0 | +2.07% | 0.31K | 13:18:57 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.38 | +0.06% | 0.31K | 13:12:04 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,324.5 | +0.75% | 306.00 | 09:06:14 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,088.4 | +0.46% | 300.00 | 10:38:01 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.05 | +2.22% | 300.00 | 13:56:46 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.38 | +0.06% | 0.29K | 12:47:23 | ||
Invesco Technology S&P US Select Sector | XLKS | 533.68 | +0.88% | 288.00 | 14:04:35 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,866.5 | +0.91% | 282.00 | 12:45:06 | ||
iShares European Property Yield UCITS | IPRP | 2,453.3 | +1.80% | 282.00 | 14:18:08 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87.42 | +0.02% | 279.00 | 11:21:56 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 57.28 | +0.58% | 275.00 | 13:36:39 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 6,989.7 | +0.50% | 273.00 | 14:09:13 | ||
db x-trackers Russell Midcap | XRMU | 42.46 | +0.62% | 267.00 | 09:08:13 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.43 | +1.76% | 262.00 | 12:45:25 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 53.91 | +0.60% | 259.00 | 13:51:07 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.55 | +0.70% | 255.00 | 13:41:51 | ||
iShares MSCI South Africa UCITS | SRSA | 2,499.0 | +1.07% | 254.00 | 13:39:15 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 46,935.0000 | -3.66% | 253.00 | 12:12:58 | ||
iShares US Aggregate Bond UCITS | SUAG | 73.18 | +0.26% | 244.00 | 11:38:02 | ||
WisdomTree Wheat | WEAT | 24.6700 | +1.48% | 244.00 | 12:19:41 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 37.69 | +1.54% | 0.24K | 11:33:17 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,907.4 | +0.74% | 237.00 | 12:17:20 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 47.00 | -2.13% | 232.00 | 14:01:59 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,298.4 | +1.11% | 226.00 | 08:55:32 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.72 | +0.35% | 224.00 | 13:41:08 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 814.75 | +0.39% | 221.00 | 08:00:31 | ||
iShares Listed Private Equity UCITS | IDPE | 31.77 | +0.92% | 215.00 | 13:34:49 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 12,741.0 | +1.53% | 214.00 | 08:35:49 | ||
HSBC MSCI Brazil UCITS | HMBR | 15.26 | +2.38% | 0.21K | 14:07:11 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 110.68 | +0.40% | 204.00 | 13:19:42 | ||
Vanguard EUR Corporate Bond | VECP | 40.78 | +0.10% | 201.00 | 13:44:43 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.81 | -0.44% | 200.00 | 09:48:57 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5.72 | -2.72% | 200.00 | 13:02:15 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 10,709.5 | +1.88% | 200.00 | 12:12:15 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,788.0 | -0.10% | 198.00 | 13:40:18 | ||
HSBC MSCI USA UCITS | HMUS | 3,895.0 | +0.40% | 196.00 | 09:29:22 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.32 | +0.39% | 0.19K | 10:56:58 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.94 | +1.32% | 191.00 | 08:37:49 | ||
WisdomTree UK Equity Income UCITS | WUKD | 424.53 | +0.39% | 188.00 | 14:16:02 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.11 | -0.28% | 183.00 | 14:16:01 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,770.0 | +0.32% | 180.00 | 12:09:04 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,365.00 | +1.01% | 178.00 | 10:48:55 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.82 | +0.66% | 176.00 | 14:20:50 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 84.23 | -0.32% | 176.00 | 12:13:03 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.40 | +1.43% | 0.17K | 12:54:16 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 25.89 | -0.10% | 171.00 | 11:45:30 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,241.50 | +0.85% | 169.00 | 09:27:48 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.78 | +0.53% | 165.00 | 08:44:39 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,558.7 | +0.54% | 162.00 | 14:14:18 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 68.11 | +0.58% | 160.00 | 14:09:24 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 42.82 | +0.99% | 151.00 | 14:12:12 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.65 | +0.15% | 0.15K | 14:15:31 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.02 | +1.19% | 0.15K | 10:47:45 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 8,343.40 | +0.58% | 145.00 | 14:16:48 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.99 | +0.64% | 0.14K | 10:27:34 | ||
Health Care S&P US Sector Source | XLVS | 679.38 | +0.61% | 138.00 | 14:07:54 | ||
WisdomTree Live Cattle | CATL | 6.50 | -1.46% | 0.14K | 09:57:33 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.71 | +1.32% | 0.14K | 10:23:09 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,754.6 | +0.11% | 136.00 | 12:28:16 | ||
iShares MSCI Taiwan UCITS | IDTW | 79.92 | +1.11% | 136.00 | 13:57:13 | ||
Vanguard USD Treasury Bd | VDTY | 21.19 | +0.21% | 132.00 | 13:55:00 | ||
WisdomTree Copper 1x Daily Short | SCPR | 15.27 | -0.03% | 132.00 | 08:00:15 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 91.70 | +0.59% | 130.00 | 09:03:45 | ||
Xtrackers II US Treasuries 1D | XUTD | 188.13 | +0.34% | 127.00 | 13:21:51 | ||
iShares Edge MSCI USA MF GBp | IFSU | 11.14 | +0.36% | 0.13K | 09:58:34 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.77 | +0.31% | 0.12K | 12:23:45 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.13 | +0.36% | 119.00 | 14:20:42 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.50 | +0.14% | 0.12K | 09:27:22 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 1,967.50 | -1.74% | 112.00 | 08:04:01 | ||
iShares MSCI Australia UCITS | SAUS | 3,792.0 | +1.36% | 112.00 | 13:40:21 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,178.5 | +1.07% | 0.11K | 09:46:54 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,587.36 | +0.21% | 106.00 | 11:24:40 | ||
HSBC MSCI Canada UCITS | HCAN | 1,784.03 | +0.57% | 105.00 | 10:31:14 | ||
GraniteShares 3x Long BP Daily | 3LBP | 2,006.50 | -3.02% | 0.10K | 08:28:33 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 104.25 | +0.35% | 104.00 | 13:42:25 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 21,930.0 | +0.23% | 102.00 | 09:21:38 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.52 | +1.15% | 102.00 | 08:04:17 | ||
Lyxor US TIPS DR D-USD | TIPU | 107.74 | +0.39% | 0.10K | 12:20:20 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,018.0 | +1.30% | 100.00 | 12:03:52 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,510.4 | +1.38% | 100.00 | 08:00:51 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 411.10 | +1.75% | 99.00 | 12:39:01 | ||
iShares MSCI Taiwan UCITS | ITWN | 6,384.0 | +0.85% | 98.00 | 14:21:52 | ||
WisdomTree Precious Metals | AIGP | 25.20 | -0.74% | 97.00 | 13:02:50 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 85.89 | +2.65% | 0.09K | 08:04:04 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 153.69 | +0.48% | 87.00 | 08:55:27 | ||
iShares EURO STOXX Small UCITS | DJSC | 3,788.9 | +0.84% | 82.00 | 10:58:36 | ||
WisdomTree Gold | BULL | 23.80 | -0.05% | 80.00 | 08:17:28 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.39 | -0.16% | 74.00 | 14:21:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,173.2 | +0.70% | 70.00 | 08:00:25 | ||
iShares MSCI Canada ETF USD | CSCA | 14,844.0 | +0.87% | 68.00 | 09:08:26 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2,644.40 | +0.47% | 68.00 | 14:20:44 | ||
iShares MSCI Australia UCITS | IAUS | 47.42 | +1.49% | 67.00 | 13:54:33 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 311.11 | +0.27% | 67.00 | 14:14:05 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 38,630.0 | +1.13% | 67.00 | 14:03:28 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,780.00 | +0.28% | 0.07K | 13:43:44 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 95.33 | +1.48% | 66.00 | 13:29:47 | ||
MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.71 | +2.23% | 0.06K | 10:00:13 | ||
Amundi MSCI World II UCITS ETF | WLDD | 330.96 | +0.88% | 61.00 | 08:51:21 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,810.0 | +0.81% | 57.00 | 11:40:59 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.43 | -0.01% | 57.00 | 13:56:08 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 5,449.00 | -2.50% | 0.05K | 08:02:45 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 100.85 | +0.22% | 46.00 | 09:58:20 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 357.71 | +0.56% | 46.00 | 14:02:03 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,698.0 | +0.13% | 0.05K | 11:36:19 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 878.37 | +1.23% | 44.00 | 10:23:01 | ||
db x-trackers MSCI USA Energy DR | XUEN | 47.36 | +0.16% | 43.00 | 08:00:14 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,254.6 | +1.03% | 43.00 | 10:30:58 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 282.87 | -4.02% | 42.00 | 09:06:08 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2,325.00 | +1.43% | 40.00 | 09:53:57 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 31.95 | +0.46% | 40.00 | 14:01:37 | ||
iShares Euro Govt Bond 7-10 | IBGM | 160.51 | +0.54% | 0.04K | 09:15:00 | ||
Source FTSE 100 UCITS | S100 | 8,392.0 | +0.36% | 39.00 | 11:42:54 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,585.7 | +0.55% | 38.00 | 08:03:53 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,534.0 | +0.73% | 38.00 | 12:45:09 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1,017.20 | +0.97% | 37.00 | 14:07:23 | ||
Amundi ETF MSCI China UCITS | CC1U | 233.95 | +2.95% | 0.04K | 08:03:15 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 615.63 | +0.44% | 37.00 | 14:08:15 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 154,554.00 | -1.74% | 37.00 | 13:08:31 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,742.2 | +0.26% | 0.04K | 11:23:29 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,948.0 | +0.48% | 0.04K | 10:16:55 | ||
iShares MSCI Turkey UCITS | IDTK | 22.95 | +1.64% | 35.00 | 10:08:29 | ||
iShares MSCI Europe Quality DE | IEFQ | 862.65 | +0.48% | 0.04K | 08:01:53 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 469.33 | +0.91% | 34.00 | 14:12:37 | ||
Vanguard FTSE North America | VDNR | 122.73 | +0.63% | 34.00 | 13:32:16 | ||
WisdomTree Carbon | CARB | 24.35 | +4.81% | 31.00 | 11:03:29 | ||
SPDR MSCI EM Asia UCITS | EASD | 72.75 | +1.20% | 28.00 | 08:00:12 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,319.4 | -0.33% | 27.00 | 12:32:52 | ||
WisdomTree Soybeans | SOYB | 28.25 | +1.31% | 27.00 | 13:06:35 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5,736.5 | +0.83% | 0.03K | 10:58:37 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,966.0 | +1.16% | 24.00 | 14:21:22 | ||
iShares Physical Platinum | SPLTI | 1,093.50 | -0.68% | 23.00 | 11:03:55 | ||
Franklin FTSE Brazil UCITS | FVUB | 20.82 | +2.51% | 21.00 | 14:16:10 | ||
db x-trackers Nifty 50 | XNIF | 20,958.0 | +0.67% | 20.00 | 12:28:13 | ||
Source Physical Platinum P | SPPT | 91.24 | -0.45% | 19.00 | 10:12:17 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.10 | +0.07% | 18.00 | 09:55:23 | ||
L&G Gold Mining UCITS | AUCO | 35.68 | -0.11% | 15.00 | 11:36:00 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.74 | +0.14% | 15.00 | 08:00:19 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.91 | +0.33% | 13.00 | 12:47:57 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,736.0 | +0.32% | 13.00 | 09:56:47 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15.40 | +0.26% | 13.00 | 08:02:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,567.4 | +0.76% | 12.00 | 14:14:27 | ||
iShares MSCI Poland UCITS | IPLD | 21.19 | +1.00% | 11.00 | 11:44:40 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,234.00 | +0.91% | 11.00 | 14:09:16 | ||
db x-trackers Nifty 50 | XNID | 261.62 | +0.66% | 10.00 | 11:47:42 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.33 | +1.14% | 0.01K | 09:06:02 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 1,374.00 | -2.48% | 10.00 | 08:27:22 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,333.6 | +1.02% | 10.00 | 13:17:40 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,546.50 | -2.49% | 10.00 | 08:27:29 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 117.44 | +1.18% | 10.00 | 08:05:11 | ||
DB Physical Rhodium | XRH0 | 475.00 | -8.08% | 9.00 | 14:10:47 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 483.38 | +1.30% | 9.00 | 14:02:46 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,643.7 | +0.24% | 8.00 | 11:01:55 | ||
iShares MDAX UCITS DE | 0MLG | 217.00 | -0.48% | 8.00 | 08:28:00 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 215.75 | +0.26% | 8.00 | 11:34:51 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 120.09 | +0.48% | 0.01K | 08:00:05 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.33 | +0.18% | 0.01K | 13:09:25 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 4,363.00 | -2.48% | 7.00 | 08:27:29 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 1,408.00 | -2.51% | 0.01K | 08:12:00 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 960.00 | +1.79% | 7.00 | 13:27:48 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.34 | +0.38% | 6.00 | 08:04:08 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 2,896.00 | -2.48% | 0.01K | 08:27:22 | ||
HSBC MSCI Japan UCITS | HMJP | 3,158.0 | +1.17% | 6.00 | 10:37:46 | ||
First Trust EM AlphaDEX Class A | FEM | 2,751.6 | +0.66% | 6.00 | 14:14:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.89% | 5.00 | 11:05:17 | ||
Source Physical Palladium P | SPAL | 90.02 | -1.16% | 5.00 | 12:19:03 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 604.24 | +1.38% | 4.00 | 12:09:58 | ||
iShares MSCI South Africa UCITS | IRSA | 31.49 | +2.01% | 0.00K | 08:22:02 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.76 | +0.75% | 4.00 | 08:06:54 | ||
GraniteShares 3x Short BP Daily | 3SBP | 2,491.00 | -2.33% | 4.00 | 08:04:03 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 2,561.00 | -2.38% | 4.00 | 08:04:02 | ||
iShares Asia Property Yield UCITS | IDAR | 20.25 | +2.24% | 4.00 | 08:05:29 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 57.08 | -0.09% | 3.00 | 11:46:26 | ||
WisdomTree Physical Precious Metals | PHPM | 140.57 | -0.98% | 3.00 | 14:10:08 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.31 | +0.87% | 0.00K | 11:42:51 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,992.00 | +0.76% | 3.00 | 09:01:02 | ||
iShares $ Corp Bond USD | LQDS | 7,954.2 | +0.25% | 3.00 | 08:00:09 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.65 | +2.89% | 3.00 | 12:11:57 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 70.4400 | -4.15% | 0.00K | 09:40:37 | ||
WisdomTree Lean Hogs | HOGS | 28.1700 | -0.67% | 2.00 | 09:09:05 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 52.31 | +0.36% | 2.00 | 10:23:37 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 63.50 | +0.47% | 2.00 | 13:46:38 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 505.73 | +0.68% | 2.00 | 09:11:21 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,169.4 | +0.55% | 1.00 | 14:14:49 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,384.0 | +0.10% | 1.00 | 13:06:46 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.4950 | -1.06% | 0.00K | 11:00:40 | ||
WisdomTree Long USD Short GBP | GBUS | 5,700.0 | -0.32% | 1.00 | 08:25:20 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,572.00 | +1.02% | 1.00 | 09:01:02 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,481.00 | -1.14% | 0.00K | 09:01:02 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.47 | -0.19% | 1.00 | 09:45:13 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,618.80 | +0.78% | 1.00 | 09:10:14 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,625.8 | +0.41% | 1.00 | 11:00:30 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 46.96 | +0.41% | 1.00 | 08:01:00 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 539.07 | -1.09% | 1.00 | 10:12:36 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,061.55 | -0.03% | 1.00 | 14:16:07 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,562.0 | -0.45% | 1.00 | 08:00:32 | ||
WisdomTree Corn | CORN | 21.7625 | 0.00% | 0 | 01/05 | ||
WisdomTree Livestock | AIGL | 2.583 | 0.00% | 0 | 01/05 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 13.97 | 0.00% | 0 | 01/05 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,157.00 | 0.00% | 0 | 01/05 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14.44 | 0.00% | 0 | 01/05 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 17.43 | 0.00% | 0 | 01/05 | ||
WisdomTree Softs | AIGS | 5.42 | 0.00% | 0 | 01/05 | ||
WisdomTree Cotton | COTNC | 2.783 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.06 | 0.00% | 0 | 01/05 | ||
Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 89.84 | +0.49% | 0 | 13:04:19 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.03 | 0.00% | 0 | 01/05 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,247.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,239.5 | 0.00% | 0 | 01/05 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.15 | 0.00% | 0 | 01/05 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 25.91 | 0.00% | 0 | 01/05 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.35 | 0.00% | 0 | 01/05 | ||
WisdomTree Zinc | ZINC | 9.53 | 0.00% | 0 | 01/05 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,725.00 | 0.00% | 0 | 01/05 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,522.0 | 0.00% | 0 | 01/05 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 45.04 | 0.00% | 0 | 01/05 | ||
WisdomTree Short EUR Long USD | SERO | 72.54 | 0.00% | 0 | 01/05 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 55.18 | 0.00% | 0 | 01/05 | ||
WisdomTree Petroleum | AIGO | 20.26 | 0.00% | 0 | 01/05 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 75.43 | 0.00% | 0 | 01/05 | ||
WisdomTree Soybean Oil | SOYO | 5.89 | 0.00% | 0 | 01/05 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 843.63 | 0.00% | 0 | 01/05 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 50.13 | 0.00% | 0 | 01/05 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,536.50 | -2.48% | 0 | 08:05:50 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,890.50 | 0.00% | 0 | 01/05 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.78 | 0.00% | 0 | 01/05 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,531.75 | 0.00% | 0 | 01/05 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.65 | 0.00% | 0 | 01/05 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 284.70 | 0.00% | 0 | 01/05 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,108.00 | 0.00% | 0 | 01/05 | ||
WisdomTree Long EUR Short USD | LERO | 31.0 | 0.00% | 0 | 01/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266.60 | 0.00% | 0 | 01/05 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 74.88 | +0.87% | 0 | 10:12:46 | ||
Amundi MSCI EMU UCITS | CMU | 24,880.0 | 0.00% | 0 | 01/05 | ||
Amundi DAX UCITS | CG1 | 27,360.0 | +0.05% | 0 | 10:08:22 | ||
Amundi MSCI Brazil UCITS | BRZ | 50.80 | 0.00% | 0 | 01/05 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,047.5 | 0.00% | 0 | 01/05 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.90 | +4.71% | 0 | 11:45:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.47 | 0.00% | 0 | 01/05 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,003.13 | 0.00% | 0 | 01/05 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.81 | 0.00% | 0 | 01/05 | ||
HSBC MSCI Canada UCITS | HCAD | 22.14 | 0.00% | 0 | 01/05 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 63.88 | +0.31% | 0 | 10:31:20 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91.49 | 0.00% | 0 | 01/05 | ||
iShares FTSE MIB GBP | CMB1 | 12,841.0 | 0.00% | 0 | 01/05 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,183.0 | 0.00% | 0 | 01/05 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.64 | 0.00% | 0 | 01/05 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,832.0 | 0.00% | 0 | 01/05 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,852.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,249.0 | 0.00% | 0 | 01/05 | ||
Lyxor MSCI All Country World C-USD | ACWU | 318.20 | 0.00% | 0 | 01/05 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.71 | 0.00% | 0 | 01/05 | ||
Invesco JPX-Nikkei 400 | N400 | 189.70 | 0.00% | 0 | 01/05 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.53 | 0.00% | 0 | 01/05 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.18 | 0.00% | 0 | 01/05 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.94 | 0.00% | 0 | 01/05 | ||
WisdomTree Short GBP Long USD | SGBP | 61.07 | 0.00% | 0 | 01/05 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,507.10 | 0.00% | 0 | 01/05 | ||
WisdomTree Short USD Long GBP | USGB | 3,282.0 | 0.00% | 0 | 01/05 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,397.0 | 0.00% | 0 | 01/05 | ||
UBS BBG CMCI WTI CRUDE | OILU | 136.35 | 0.00% | 0 | 01/05 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10,217.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 792.00 | 0.00% | 0 | 01/05 | ||
iShares US Mortgage Backed Sec | SMBS | 318.45 | 0.00% | 0 | 01/05 | ||
iShares MSCI Korea UCITS Acc | CSKR | 168.16 | 0.00% | 0 | 01/05 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,319.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Energy Longer Dated | ENEF | 28.19 | 0.00% | 0 | 01/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.47 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.38 | 0.00% | 0 | 01/05 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 292.85 | 0.00% | 0 | 01/05 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 81.40 | 0.00% | 0 | 01/05 | ||
iShares USD Ultrashort Bond UCITS | ERND | 101.65 | 0.00% | 0 | 01/05 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120.94 | 0.00% | 0 | 01/05 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 74.85 | 0.00% | 0 | 01/05 | ||
iShares Euro Corp Bnd Financials | 0UCF | 97.76 | -11.94% | 0 | 08:04:04 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,671.0 | 0.00% | 0 | 01/05 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422.60 | 0.00% | 0 | 01/05 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,369.0 | 0.00% | 0 | 01/05 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,576.0 | 0.00% | 0 | 01/05 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,778.0 | 0.00% | 0 | 01/05 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,780.0 | 0.00% | 0 | 01/05 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,446.5 | 0.00% | 0 | 01/05 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98.46 | -0.03% | 0 | 13:35:48 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381.81 | 0.00% | 0 | 01/05 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,595.5 | 0.00% | 0 | 01/05 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,417.5 | 0.00% | 0 | 01/05 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.08 | +0.09% | 0 | 08:32:55 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.19 | 0.00% | 0 | 01/05 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 175.08 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 846.50 | 0.00% | 0 | 01/05 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,383.0 | 0.00% | 0 | 01/05 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.11 | 0.00% | 0 | 01/05 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,043.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Long GBP Short USD | LGBP | 36.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.60 | 0.00% | 0 | 01/05 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 43.58 | 0.00% | 0 | 01/05 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.41 | 0.00% | 0 | 01/05 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 32.87 | 0.00% | 0 | 01/05 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 30.51 | +0.59% | 0 | 09:19:36 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.90 | 0.00% | 0 | 01/05 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.62 | 0.00% | 0 | 01/05 | ||
WisdomTree Lead | LEED | 20.27 | 0.00% | 0 | 01/05 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 74.88 | 0.00% | 0 | 01/05 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 43,192.5 | 0.00% | 0 | 01/05 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 123.40 | 0.00% | 0 | 01/05 | ||
iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
iShares Euro Covered Bond UCITS | ICOV | 138.57 | -0.18% | 0 | 01/05 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.74 | -0.10% | 0 | 01/05 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 3,490.3 | 0.00% | 0 | 01/05 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.86 | +2.54% | 0 | 08:44:47 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112.74 | -0.31% | 0 | 10:21:42 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 3,745.0 | 0.00% | 0 | 01/05 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.48 | 0.00% | 0 | 01/05 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,886.9 | 0.00% | 0 | 01/05 | ||
Franklin FTSE Brazil UCITS | FLXB | 25.38 | 0.00% | 0 | 01/05 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34.24 | 0.00% | 0 | 01/05 | ||
WisdomTree Heating Oil | HEAT | 23.65 | 0.00% | 0 | 01/05 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.19 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 199.58 | -0.48% | 0 | 14:06:39 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11.02 | +1.66% | 0 | 08:44:45 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,270.5 | 0.00% | 0 | 01/05 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,586.5 | 0.00% | 0 | 01/05 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.65 | 0.00% | 0 | 01/05 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28.34 | 0.00% | 0 | 01/05 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.55 | 0.00% | 0 | 01/05 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 50.39 | 0.00% | 0 | 01/05 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 608.88 | 0.00% | 0 | 01/05 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6.23 | 0.00% | 0 | 01/05 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.95 | 0.00% | 0 | 01/05 | ||
WisdomTree Short EUR Long GBP | URGB | 4,563.5 | 0.00% | 0 | 01/05 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,352.00 | 0.00% | 0 | 01/05 | ||
UBS MSCI Canada hedged A-acc | UC87 | 1,989.25 | 0.00% | 0 | 01/05 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,805.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,384.5 | 0.00% | 0 | 01/05 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,769.5 | 0.00% | 0 | 01/05 | ||
UBS MSCI Japan A-dis | UB0D | 2,031.25 | 0.00% | 0 | 01/05 | ||
UBS MSCI EMU A-dis | UB0F | 1,347.90 | 0.00% | 0 | 01/05 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,601.50 | 0.00% | 0 | 01/05 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,625.0 | 0.00% | 0 | 01/05 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 5.31 | 0.00% | 0 | 01/05 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.15 | 0.00% | 0 | 01/05 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.74 | 0.00% | 0 | 01/05 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.19 | 0.00% | 0 | 01/05 | ||
WisdomTree Short CNY Long USD | SCNY | 36.89 | 0.00% | 0 | 01/05 | ||
Source MSCI Japan UCITS | MXJP | 78.23 | 0.00% | 0 | 01/05 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 7.70 | 0.00% | 0 | 01/05 | ||
FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 147.48 | 0.00% | 0 | 01/05 | ||
FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 187.44 | 0.00% | 0 | 01/05 | ||
FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 116.27 | 0.00% | 0 | 01/05 | ||
FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 124.43 | 0.00% | 0 | 01/05 | ||
FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 110.74 | 0.00% | 0 | 01/05 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 2,729.37 | -6.24% | 0 | 01/05 | ||
Ether Tracker Euro XBT Provider | 0MWP | 275.58 | -6.13% | 0 | 01/05 | ||
Bitcoin Tracker One XBT | 0PTL | 3,231.3850 | -7.31% | 0 | 01/05 | ||
Ether Tracker One XBT Provider | 0MWO | 323.45 | -5.52% | 0 | 01/05 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 25.58 | -4.62% | 0 | 01/05 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.789 | 0.00% | 0 | 01/05 | ||
Ind. S&P US Sel Sector Source | XLIS | 656.49 | 0.00% | 0 | 01/05 |