Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,163.50 | 8,184.20 | 8,128.00 | +0.44% | 8,163.50+0.44% | 10:26:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 798.40 | +0.49% | 976.49K | 798.40+0.49% | 10:25:40 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 266.69 | -0.97% | 61.7K | 266.69-0.97% | 08:07:15 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.71 | +0.53% | 12.39K | 35.71+0.53% | 10:24:51 | |
HUKX HSBC FTSE 100 UCITS | 8,128.00 | +0.52% | 7.46K | 8,128.00+0.52% | 10:24:33 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 40.53 | +0.50% | 5.9K | 40.53+0.50% | 10:24:35 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.29 | +0.43% | 5.25K | 7.29+0.43% | 10:11:21 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,380.80 | +0.44% | 3.55K | 1,380.80+0.44% | 10:25:46 | |
CUKX iShares FTSE 100 UCITS Acc | 15,486.00 | +0.41% | 2.37K | 15,486.00+0.41% | 10:24:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.52 | 52.20 | 52.74 | 51.70 | +0.61% | 16.6M | 52.52+0.61% | 10:25:55 | |
BP BP PLC | 511.60 | 509.40 | 512.60 | 503.50 | +0.43% | 7.6M | 511.60+0.43% | 10:25:36 | |
VOD Vodafone Group PLC | 68.28 | 67.48 | 68.30 | 67.22 | +1.19% | 5.9M | 68.28+1.19% | 10:25:46 | |
HSBA HSBC Holdings PLC | 706.80 | 697.50 | 707.70 | 703.50 | +1.33% | 5.22M | 706.80+1.33% | 10:26:03 | |
BARC Barclays PLC | 202.25 | 203.45 | 205.35 | 202.15 | -0.59% | 4.97M | 202.25-0.59% | 10:26:04 |
Name | Price |
---|---|
STAN Standard Chartered | 736.20+41.20+5.93% |
SKG Smurfit Kappa | 3,622.00+148.0+4.26% |
PRU Prudential | 724.00+19.00+2.70% |
TW Taylor Wimpey | 133.35+2.80+2.15% |
ICAG IAG | 176.00+2.95+1.70% |
Name | Price |
---|---|
BEZG Beazley | 638.50-20.50-3.11% |
MRON Melrose Industries | 609.65-11.55-1.86% |
WTB Whitbread | 3,040.00-59.0-1.90% |
DCC DCC | 5,465.00-90.0-1.62% |
EDV Endeavour Mining | 1,670.00-28.00-1.65% |