Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.4598 | 0.4720 | 0.4596 | -1.12% | 10.32M | xx.xx | ||
0.7035 | 0.7095 | 0.6960 | -0.21% | 4.41M | xx.xx | ||
0.350 | 0.351 | 0.340 | +1.45% | 1.99M | xx.xx | ||
0.87 | 0.88 | 0.86 | +1.52% | 1.51M | xx.xx | ||
4.91 | 4.95 | 4.67 | +4.47% | 1.39M | xx.xx | ||
0.1730 | 0.1755 | 0.1655 | +4.22% | 845.39K | xx.xx | ||
6.10 | 6.38 | 5.90 | +3.92% | 841.56K | xx.xx | ||
1.2650 | 1.2750 | 1.2600 | +0.40% | 442.93K | xx.xx | ||
19.22 | 19.24 | 18.50 | +2.45% | 397.44K | xx.xx | ||
31.700 | 31.950 | 31.600 | +0.48% | 322.06K | xx.xx | ||
2.2500 | 2.3000 | 2.1700 | +3.21% | 315.79K | xx.xx | ||
0.2330 | 0.2340 | 0.2200 | +3.56% | 309.1K | xx.xx | ||
0.5360 | 0.5380 | 0.5350 | -0.19% | 297.57K | xx.xx | ||
0.2100 | 0.2120 | 0.2080 | +0.48% | 200.35K | xx.xx | ||
1.15 | 1.15 | 1.13 | +0.43% | 175.37K | xx.xx | ||
1.890 | 1.895 | 1.870 | -0.26% | 170.19K | xx.xx | ||
0.2200 | 0.2220 | 0.2200 | +0.46% | 166.83K | xx.xx | ||
0.3210 | 0.3230 | 0.3180 | -0.62% | 124.8K | xx.xx | ||
24.00 | 24.15 | 22.65 | +5.26% | 107.94K | xx.xx | ||
0.44 | 0.44 | 0.42 | +0.46% | 80.91K | xx.xx | ||
137.00 | 137.30 | 136.30 | -0.15% | 60.13K | xx.xx | ||
13.94 | 13.98 | 13.72 | +0.87% | 57.88K | xx.xx | ||
1.1900 | 1.1900 | 1.1200 | +8.18% | 55.43K | xx.xx | ||
49.60 | 49.60 | 49.15 | +0.81% | 54.84K | xx.xx | ||
0.6600 | 0.6780 | 0.6500 | +1.54% | 51.41K | xx.xx | ||
15.4000 | 15.4800 | 15.0000 | +1.45% | 37.34K | xx.xx | ||
22.40 | 22.50 | 21.90 | +1.59% | 36.98K | xx.xx | ||
0.7100 | 0.7100 | 0.7080 | +0.28% | 36.04K | xx.xx | ||
67.8000 | 69.8000 | 66.8000 | +0.30% | 28.78K | xx.xx | ||
0.6700 | 0.6700 | 0.6560 | +0.30% | 28.49K | xx.xx | ||
1.530 | 1.550 | 1.530 | -0.33% | 27.53K | xx.xx | ||
4.14 | 4.25 | 3.86 | -0.48% | 17.74K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
32.50 | 33.20 | 32.00 | 0.00% | 12.82K | xx.xx | ||
87.6000 | 89.2000 | 87.0000 | -4.58% | 7.66K | xx.xx | ||
3.93 | 3.93 | 3.81 | +0.77% | 6.42K | xx.xx | ||
35.0000 | 35.4000 | 34.8000 | -0.57% | 5.49K | xx.xx | ||
18.80 | 18.95 | 18.80 | 0.00% | 4.13K | xx.xx | ||
9.00 | 9.00 | 8.80 | +1.12% | 2.9K | xx.xx | ||
15.5000 | 15.7000 | 15.5000 | -0.32% | 2.39K | xx.xx | ||
63.80 | 64.30 | 63.70 | -0.78% | 2.27K | xx.xx | ||
14.700 | 14.700 | 13.900 | 0.00% | 1.5K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
77.70 | 77.70 | 77.28 | +1.04% | 1.03K | xx.xx | ||
224.60 | 225.60 | 221.50 | +0.40% | 748 | xx.xx | ||
32.3500 | 32.8900 | 32.2800 | +0.25% | 661 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
78.0900 | 78.5700 | 75.7000 | +1.22% | 422 | xx.xx | ||
108.00 | 109.00 | 107.00 | -0.92% | 300 | xx.xx | ||
138.1200 | 141.4000 | 138.1200 | -0.90% | 224 | xx.xx |