Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
697.50 | 703.40 | 693.20 | +0.27% | 11.39M | xx.xx | ||
141.40 | 148.12 | 133.00 | +9.11% | 1.79M | xx.xx | ||
98.00 | 100.00 | 95.20 | +4.26% | 1.79M | xx.xx | ||
346.0 | 346.0 | 339.9 | +0.73% | 1.12M | xx.xx | ||
2,602.0 | 2,636.0 | 2,588.0 | +0.46% | 1.08M | xx.xx | ||
387.50 | 412.14 | 378.50 | +3.33% | 908.04K | xx.xx | ||
12.75 | 13.00 | 12.50 | 0.00% | 504.36K | xx.xx | ||
406.50 | 409.50 | 385.50 | +5.04% | 502.81K | xx.xx | ||
173.80 | 174.00 | 172.86 | +0.23% | 328.21K | xx.xx | ||
93.80 | 93.80 | 90.22 | +3.08% | 186.22K | xx.xx | ||
802.00 | 810.00 | 730.00 | +7.22% | 163.72K | xx.xx | ||
141.00 | 142.00 | 139.00 | +1.08% | 151.65K | xx.xx | ||
953.00 | 953.00 | 945.01 | +0.53% | 144.59K | xx.xx | ||
852.00 | 855.00 | 845.00 | -0.12% | 140.9K | xx.xx | ||
236.00 | 236.00 | 226.00 | +1.72% | 138.52K | xx.xx | ||
5.91 | 5.91 | 5.86 | 0.00% | 125.76K | xx.xx | ||
469.00 | 469.50 | 467.00 | +0.11% | 106.14K | xx.xx | ||
925.00 | 935.00 | 894.00 | +0.98% | 102.79K | xx.xx | ||
161.50 | 162.00 | 160.50 | +0.31% | 102.38K | xx.xx | ||
420.00 | 424.00 | 406.00 | +7.69% | 95.89K | xx.xx | ||
246.00 | 250.00 | 246.00 | +0.82% | 71.08K | xx.xx | ||
758.00 | 764.00 | 750.00 | +1.07% | 60.73K | xx.xx | ||
133.75 | 136.00 | 132.10 | 0.00% | 53.47K | xx.xx | ||
80.75 | 82.00 | 78.50 | +2.22% | 49.31K | xx.xx | ||
347.50 | 348.97 | 344.00 | +0.43% | 27.18K | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 24.17K | xx.xx | ||
146.00 | 148.00 | 144.88 | +0.52% | 23.4K | xx.xx | ||
116.50 | 119.00 | 114.50 | 0.00% | 22.07K | xx.xx | ||
73.50 | 75.00 | 72.00 | +5.76% | 16.13K | xx.xx | ||
545.00 | 559.99 | 542.40 | +0.93% | 15.81K | xx.xx | ||
580.00 | 584.00 | 564.80 | +1.40% | 11.25K | xx.xx | ||
26.20 | 26.50 | 26.10 | +0.38% | 10.38K | xx.xx | ||
235.00 | 242.00 | 235.00 | +0.43% | 8.4K | xx.xx | ||
12.70 | 12.70 | 4.91 | 0.00% | 7.76K | xx.xx | ||
2,200.00 | 2,240.00 | 2,180.00 | -0.90% | 6.42K | xx.xx | ||
149.45 | 149.45 | 130.20 | 0.00% | 1.3K | xx.xx | ||
57.50 | 57.50 | 37.90 | 0.00% | 1.02K | xx.xx | ||
1,200.00 | 1,242.50 | 1,180.00 | +2.13% | 978 | xx.xx | ||
14.80 | 15.00 | 14.80 | -0.67% | 972 | xx.xx | ||
458.00 | 458.00 | 454.30 | +3.39% | 771 | xx.xx | ||
67.20 | 68.00 | 66.60 | +0.30% | 756 | xx.xx | ||
11.00 | 13.40 | 11.00 | 0.00% | 32 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 20 | xx.xx | ||
4.25 | 4.26 | 4.19 | 0.00% | 0 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
20.33 | 21.39 | 20.19 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 3.81 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
1.77 | 1.87 | 1.71 | -1.67% | 0 | xx.xx | ||
167.50 | 170.45 | 166.00 | 0.00% | 0 | xx.xx | ||
7.36 | 7.48 | 7.32 | 0.00% | 0 | xx.xx | ||
101.10 | 102.20 | 98.60 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
13.29 | 13.66 | 13.06 | 0.00% | 0 | xx.xx | ||
38.13 | 38.70 | 38.06 | 0.00% | 0 | xx.xx | ||
49.47 | 50.80 | 49.28 | 0.00% | 0 | xx.xx | ||
20.34 | 20.48 | 20.30 | 0.00% | 0 | xx.xx | ||
73.85 | 74.55 | 69.30 | 0.00% | 0 | xx.xx | ||
66.75 | 67.90 | 66.75 | 0.00% | 0 | xx.xx | ||
43.89 | 44.76 | 43.31 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
4.92 | 4.95 | 4.80 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
475.60 | 477.80 | 466.00 | 0.00% | 0 | xx.xx | ||
13.20 | 13.25 | 13.10 | 0.00% | 0 | xx.xx | ||
36.35 | 36.85 | 36.20 | 0.00% | 0 | xx.xx | ||
3.38 | 3.47 | 3.38 | 0.00% | 0 | xx.xx | ||
7.840 | 7.915 | 7.810 | 0.00% | 0 | xx.xx | ||
124.80 | 125.30 | 123.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.6851 | 0.6851 | 0.0182 | 0.00% | 0 | xx.xx | ||
179.80 | 184.10 | 179.80 | 0.00% | 0 | xx.xx | ||
44.25 | 44.40 | 44.25 | 0.00% | 0 | xx.xx | ||
8.47 | 8.49 | 8.40 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
10.63 | 10.72 | 10.58 | 0.00% | 0 | xx.xx | ||
9.48 | 9.48 | 9.41 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.08 | 0.00% | 0 | xx.xx | ||
133.85 | 139.70 | 133.85 | 0.00% | 0 | xx.xx | ||
113.20 | 113.20 | 113.20 | 0.00% | 0 | xx.xx | ||
342.30 | 347.40 | 342.30 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
178.00 | 180.80 | 163.80 | 0.00% | 0 | xx.xx | ||
205.50 | 208.00 | 204.50 | 0.00% | 0 | xx.xx | ||
76.10 | 76.70 | 75.70 | 0.00% | 0 | xx.xx | ||
16.04 | 16.18 | 15.96 | 0.00% | 0 | xx.xx | ||
35.50 | 35.60 | 35.50 | 0.00% | 0 | xx.xx | ||
126.66 | 126.66 | 126.66 | 0.00% | 0 | xx.xx | ||
33.23 | 33.85 | 33.00 | 0.00% | 0 | xx.xx | ||
2.75 | 4.00 | 2.50 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 32.86 | 0.00% | 0 | xx.xx | ||
23.99 | 25.13 | 22.71 | -1.68% | 0 | xx.xx | ||
56.50 | 57.50 | 55.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
78.00 | 80.00 | 78.00 | -2.50% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
138.88 | 144.10 | 138.88 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
35.90 | 36.36 | 35.86 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 108.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
14.56 | 14.56 | 14.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 0 | xx.xx | ||
4.22 | 4.22 | 4.22 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |