Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.70 | 14.90 | 14.40 | +1.03% | 527.57M | xx.xx | ||
100.70 | 101.55 | 98.65 | +0.50% | 71.85M | xx.xx | ||
179.80 | 181.75 | 175.30 | -0.25% | 49.49M | xx.xx | ||
127.40 | 130.55 | 126.95 | -0.62% | 41.05M | xx.xx | ||
292.30 | 296.00 | 251.25 | +16.78% | 35.47M | xx.xx | ||
195.95 | 200.20 | 190.55 | +2.38% | 32.55M | xx.xx | ||
143.70 | 146.80 | 133.00 | -2.74% | 31.36M | xx.xx | ||
174.35 | 176.00 | 173.50 | -0.31% | 30.12M | xx.xx | ||
292.00 | 293.95 | 285.00 | +1.00% | 27.76M | xx.xx | ||
183.55 | 185.40 | 180.00 | +1.07% | 25.93M | xx.xx | ||
374.40 | 378.40 | 363.00 | +0.23% | 25.06M | xx.xx | ||
262.05 | 269.75 | 246.00 | +4.78% | 24.98M | xx.xx | ||
145.60 | 146.30 | 139.95 | +2.54% | 22.01M | xx.xx | ||
704.55 | 713.50 | 682.30 | +3.41% | 20.96M | xx.xx | ||
364.90 | 366.35 | 360.00 | -0.14% | 16.76M | xx.xx | ||
510.70 | 524.35 | 508.75 | -1.25% | 16.55M | xx.xx | ||
749.00 | 750.70 | 724.55 | -5.02% | 15.29M | xx.xx | ||
1,101.65 | 1,123.55 | 1,098.50 | -2.24% | 13.88M | xx.xx | ||
318.00 | 318.70 | 309.10 | +1.66% | 13.52M | xx.xx | ||
1,503.50 | 1,523.85 | 1,501.25 | -1.76% | 12.55M | xx.xx | ||
569.05 | 582.75 | 567.50 | -1.92% | 12.51M | xx.xx | ||
350.05 | 356.15 | 350.00 | -1.91% | 12.39M | xx.xx | ||
743.90 | 750.90 | 724.00 | -5.57% | 12.15M | xx.xx | ||
2,013.00 | 2,026.80 | 1,825.00 | +5.43% | 12.06M | xx.xx | ||
821.05 | 834.45 | 820.00 | -1.22% | 11.08M | xx.xx | ||
454.15 | 462.30 | 451.15 | -0.18% | 10.16M | xx.xx | ||
515.70 | 520.45 | 499.00 | +3.55% | 8.94M | xx.xx | ||
943.55 | 959.00 | 858.00 | +7.60% | 7.8M | xx.xx | ||
1,388.90 | 1,413.20 | 1,240.50 | +10.62% | 7.73M | xx.xx | ||
3,366.00 | 3,377.00 | 2,975.00 | +10.84% | 6.8M | xx.xx | ||
1,162.20 | 1,185.90 | 1,157.25 | -1.79% | 6.68M | xx.xx | ||
944.85 | 950.50 | 938.80 | -0.28% | 6.64M | xx.xx | ||
1,048.20 | 1,061.30 | 1,027.15 | -3.22% | 6.54M | xx.xx | ||
1,451.70 | 1,465.50 | 1,450.30 | -1.05% | 5.56M | xx.xx | ||
1,526.90 | 1,550.00 | 1,411.00 | +5.05% | 4.63M | xx.xx | ||
5,068.40 | 5,152.00 | 4,950.00 | +0.97% | 3.88M | xx.xx | ||
1,373.85 | 1,390.25 | 1,355.50 | +0.20% | 3.42M | xx.xx | ||
1,217.00 | 1,278.00 | 1,192.60 | -2.46% | 3.39M | xx.xx | ||
1,688.30 | 1,710.90 | 1,683.15 | -0.90% | 3.29M | xx.xx | ||
1,457.10 | 1,471.65 | 1,439.25 | -0.15% | 3.02M | xx.xx | ||
2,888.75 | 2,916.00 | 2,885.50 | -0.81% | 2.56M | xx.xx | ||
1,829.50 | 1,906.00 | 1,730.00 | -11.30% | 2.34M | xx.xx | ||
2,541.90 | 2,547.00 | 2,500.60 | -0.43% | 2.22M | xx.xx | ||
3,274.55 | 3,322.90 | 3,212.00 | +0.94% | 1.66M | xx.xx | ||
4,039.80 | 4,185.00 | 4,032.60 | -3.75% | 1.48M | xx.xx | ||
2,908.50 | 2,921.70 | 2,881.10 | -0.09% | 1.28M | xx.xx | ||
3,640.95 | 3,661.85 | 3,610.35 | -0.47% | 1.26M | xx.xx | ||
3,807.30 | 3,848.90 | 3,805.10 | -0.85% | 1.07M | xx.xx | ||
4,440.05 | 4,456.00 | 4,355.55 | +1.09% | 1.05M | xx.xx | ||
6,836.00 | 6,908.00 | 6,830.00 | -0.54% | 526.15K | xx.xx |