Top Losers - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
IAG derived	1.975	2.002	1.967	-3.19%	13.07M	xx.xx	13:00:40
Santander derived	4.7015	4.7525	4.7000	-1.26%	6.61M	xx.xx	13:07:58
Banco de Sabadell derived	1.8965	1.9315	1.8945	-1.28%	6.38M	xx.xx	13:04:18
Caixabank derived	5.120	5.215	5.114	-1.16%	3.33M	xx.xx	13:07:58
BBVA derived	9.800	9.940	9.790	-1.37%	2.24M	xx.xx	13:07:10
Grifols derived	9.080	9.290	9.049	-2.83%	1.05M	xx.xx	13:07:29
Airtificial Intelligence	0.132	0.135	0.132	-1.05%	1.04M	xx.xx	12:43:57
Intercity Sad	0.03	0.03	0.03	+1.16%	361.66K	xx.xx	12:44:17
Solaria derived	11.410	11.650	11.380	-0.78%	320.12K	xx.xx	12:59:55
Audax Renovables	1.9080	1.9340	1.8740	-1.45%	299.27K	xx.xx	12:35:40
ArcelorMittal derived	23.225	23.725	23.225	-2.91%	294.39K	xx.xx	13:03:53
Prosegur Cash derived	0.510	0.524	0.510	-1.73%	284.36K	xx.xx	12:27:32
Endesa derived	18.110	18.275	18.075	-1.15%	234.49K	xx.xx	13:01:08
Soltec Power	2.27	2.29	2.22	-1.09%	234.02K	xx.xx	12:24:58
ENCE derived	3.425	3.490	3.420	-2.09%	220.73K	xx.xx	12:58:52
Inmobiliaria Colonial derived	6.090	6.180	6.090	-1.38%	208.38K	xx.xx	13:05:42
Corporacion Acciona Energias Renovables	20.82	21.34	20.82	-2.71%	155.08K	xx.xx	12:24:41
Duro Felguera	0.5900	0.6170	0.5900	-3.28%	129.69K	xx.xx	12:44:52
Ferrovial derived	36.220	36.360	36.150	-0.77%	114.81K	xx.xx	12:25:30
Energia Innovacion y Desarrollo Fotovoltaico	6.80	7.28	6.57	-6.72%	92.55K	xx.xx	12:44:20
Grifols Pref	6.450	6.680	6.430	-2.42%	87.25K	xx.xx	12:00:07
Fluidra derived	23.110	23.340	23.100	-1.15%	86.82K	xx.xx	12:57:56
Merlin Properties SA derived	10.645	10.750	10.640	-0.61%	73.21K	xx.xx	12:43:17
Substrate Artificial Inteligence	0.16	0.16	0.16	0.00%	69.26K	xx.xx	11:54:03
Almirall derived	9.640	9.845	9.595	-1.88%	65.26K	xx.xx	12:18:42
Asturiana de Laminados	0.1190	0.1240	0.1180	-3.64%	42.5K	xx.xx	12:50:30
Atrys Health	3.75	3.85	3.75	-2.09%	35.54K	xx.xx	11:52:05
Clerhp Estructuras	4.82	5.06	4.82	-1.83%	27.83K	xx.xx	12:36:01
Acciona derived	117.500	118.800	116.700	-1.09%	26.47K	xx.xx	12:19:53
Biotechnology Assets	0.332	0.340	0.332	-1.78%	24.5K	xx.xx	11:05:31
Hannun	0.26	0.26	0.26	-2.26%	19.24K	xx.xx	11:00:15
Pharma Mar	36.320	37.060	35.960	-1.78%	14.74K	xx.xx	11:57:05
Endurance Motive	1.54	1.57	1.54	-3.75%	12.6K	xx.xx	11:55:43
Pescanova	0.3940	0.4030	0.3930	-1.50%	11.52K	xx.xx	11:12:22
Grenergy Renovables SA	27.700	28.050	27.200	-1.07%	11.44K	xx.xx	12:21:42
Adolfo Dominguez	5.220	5.540	5.100	-2.61%	7.35K	xx.xx	11:45:44
Construcciones y Auxiliar derived	33.475	33.950	33.475	-0.96%	6.5K	xx.xx	13:03:53
Promotora Informaciones	0.371	0.378	0.370	-2.11%	5.24K	xx.xx	10:47:20
Izertis	8.62	8.68	8.50	-1.60%	4.27K	xx.xx	12:04:13
General Alquiler Maquinaria	1.350	1.380	1.350	-2.88%	2.13K	xx.xx	12:52:49
Media Investment Optimization SL	4.18	4.18	4.18	-4.13%	1.28K	xx.xx	11:00:15
Bodegas Riojanas	4.220	4.220	4.220	-3.21%	943	xx.xx	08:00:17
Amrest	5.92	6.04	5.92	-1.33%	325	xx.xx	12:46:30
Airbus Group	156.920	158.080	156.660	-1.35%	287	xx.xx	12:42:18
Inmobiliaria del Sur	8.200	8.200	8.200	-1.20%	283	xx.xx	10:08:00
Aperam	26.440	26.780	26.300	-1.12%	220	xx.xx	12:00:15
Coca-Cola European	66.00	67.00	66.00	-1.35%	100	xx.xx	12:17:35
Alantra Partners	8.900	8.900	8.900	-1.77%	34	xx.xx	12:43:08
Robot	1.30	1.30	1.30	-4.41%	11	xx.xx	11:00:15
Alfa	0.6600	0.6600	0.6600	-1.49%	0	xx.xx	28/05

Markets

FTSE 100

8,220.93

-33.25

-0.40%

DAX

18,516.85

-167.81

-0.90%

Euro Stoxx 50

4,979.85

-50.50

-1.00%

S&P 500

5,306.04

+1.32

+0.02%

Nikkei 225

38,521.50

-339.00

-0.87%

Dow Jones

38,852.86

-216.73

-0.55%

FTSE 100 Futures

8,232.20

-40.3

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	857.81	-2.14%	10.81M
BP	492.50	+1.13%	10.74M
Shell	2,820.5	+1.44%	3.23M
Anglo American	2,505.0	-2.07%	2.49M
Rio Tinto PLC	5,506.0	-1.49%	1.37M
Unilever	4,232.0	-0.56%	976.87K
AstraZeneca	12,000.0	-0.23%	486.54K

Name	Last	Chg. %	Vol.
Cognizant A	66.70	+100,000.00%	44.00
AGNC Invest	9.55	+100,000.00%	4.29K
NetEase	89.27	+100,000.00%	210.00
Mondelez	67.50	+100,000.00%	114.00
Phoenix Mecano AG	493.00	+100,000.00%	6.00
First Solar	275.10	+100,000.00%	48.00
Verastem	4.11	+100,000.00%	1.16K

Name	Last	Chg. %	Vol.
Wirecard	0.0194	-97.17%	3.93K
Casino Guichard	0.0370	-96.88%	970.91K
ams OSRAM AG	1.36	-93.40%	85.77K
H Lundbeck B	37.16	-78.61%	749.00
BioGaia B	124.50	-75.85%	256.00
JOYY Inc	30.00	-64.91%	5.00
Tomra Systems	136.60	-60.72%	6.51K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

IAG

Santander

Banco de Sabadell

Caixabank

BBVA

Grifols

Airtificial Intelligence

Intercity Sad

Solaria

Audax Renovables

ArcelorMittal

Prosegur Cash

Endesa

Soltec Power

ENCE

Inmobiliaria Colonial

Corporacion Acciona Energias Renovables

Duro Felguera

Ferrovial

Energia Innovacion y Desarrollo Fotovoltaico

Grifols Pref

Fluidra

Merlin Properties SA

Substrate Artificial Inteligence

Almirall

Asturiana de Laminados

Atrys Health

Clerhp Estructuras

Acciona

Biotechnology Assets

Hannun

Pharma Mar

Endurance Motive

Pescanova

Grenergy Renovables SA

Adolfo Dominguez

Construcciones y Auxiliar

Promotora Informaciones

Izertis

General Alquiler Maquinaria

Media Investment Optimization SL

Bodegas Riojanas

Amrest

Airbus Group

Inmobiliaria del Sur

Aperam

Coca-Cola European

Alantra Partners

Robot

Alfa