Most Active - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
IAG derived	1.979	2.002	1.973	-2.99%	10.78M	xx.xx	10:54:38
Ezentis	0.2060	0.2120	0.1980	+4.57%	5.59M	xx.xx	10:41:42
Banco de Sabadell derived	1.9100	1.9315	1.9080	-0.57%	4.38M	xx.xx	10:57:50
Santander derived	4.7185	4.7525	4.7175	-0.90%	3.64M	xx.xx	11:02:11
Berkeley Energy	0.2620	0.2685	0.2560	+3.15%	2.9M	xx.xx	10:47:04
Caixabank derived	5.144	5.215	5.143	-0.69%	2.57M	xx.xx	10:57:13
OHL derived	0.421	0.427	0.412	+1.69%	2.34M	xx.xx	10:52:54
Telefonica derived	4.2215	4.2365	4.1910	+0.25%	2.1M	xx.xx	10:51:44
Unicaja Banco derived	1.321	1.324	1.306	+0.69%	2.05M	xx.xx	10:36:32
Iberdrola derived	12.055	12.115	12.010	-0.78%	1.47M	xx.xx	10:50:54
BBVA derived	9.870	9.940	9.860	-0.66%	1.43M	xx.xx	10:57:14
Sacyr derived	3.397	3.412	3.369	-0.21%	914.16K	xx.xx	10:53:26
Grifols derived	9.092	9.290	9.080	-2.70%	815.68K	xx.xx	11:02:11
Mapfre derived	2.205	2.216	2.200	+0.05%	485.01K	xx.xx	10:41:17
Repsol derived	15.310	15.342	15.258	+1.06%	481.15K	xx.xx	10:51:10
Bankinter derived	7.935	7.966	7.915	-0.44%	402.85K	xx.xx	10:57:14
Enagas derived	13.915	13.980	13.790	-0.32%	371K	xx.xx	10:58:38
Audax Renovables	1.9080	1.9340	1.8740	-1.45%	255.89K	xx.xx	10:37:28
Solaria derived	11.500	11.650	11.380	0.00%	244.71K	xx.xx	10:42:04
Cellnex Telecom derived	33.77	33.86	33.15	+0.06%	232.07K	xx.xx	11:00:40
ArcelorMittal derived	23.375	23.725	23.335	-2.28%	227.8K	xx.xx	10:51:44
Inditex derived	43.610	43.940	43.460	-0.43%	202.89K	xx.xx	10:50:49
Gestamp Automocion derived	2.85	2.88	2.85	-1.39%	191.66K	xx.xx	10:32:58
Atresmedia derived	5.150	5.190	5.125	+0.59%	175.73K	xx.xx	11:00:52
Endesa derived	18.090	18.275	18.075	-1.26%	170.56K	xx.xx	11:00:00
Acerinox derived	10.020	10.075	10.002	-0.60%	157.01K	xx.xx	10:35:56
ENCE derived	3.440	3.490	3.440	-1.66%	140.89K	xx.xx	11:00:20
Faes Farma derived	3.755	3.765	3.710	+0.67%	133.44K	xx.xx	10:36:12
Inmobiliaria Colonial derived	6.145	6.180	6.138	-0.49%	132.96K	xx.xx	10:39:10
Tecnicas Reunidas derived	12.794	13.080	12.725	+0.50%	132.13K	xx.xx	11:01:56
Amadeus derived	63.830	64.230	63.110	+0.27%	113.04K	xx.xx	10:57:28
Naturgy Energy derived	24.590	24.750	24.360	-0.36%	103.29K	xx.xx	10:59:02
Applus Services SA derived	12.72	12.74	12.72	0.00%	98.33K	xx.xx	10:57:30
Ferrovial derived	36.250	36.360	36.150	-0.68%	94.58K	xx.xx	10:57:56
Corporacion Acciona Energias Renovables	21.20	21.34	20.96	-0.93%	88.13K	xx.xx	09:51:18
ACS derived	41.100	41.179	40.610	-0.48%	80.14K	xx.xx	10:59:48
Melia Hotels derived	7.684	7.710	7.640	-0.60%	77.02K	xx.xx	10:19:07
Fluidra derived	23.160	23.330	23.120	-0.94%	67.79K	xx.xx	10:51:41
Indra A derived	20.430	20.480	20.350	+0.34%	67.5K	xx.xx	10:22:23
Redeia Corporacion derived	16.360	16.405	16.270	-0.24%	59.66K	xx.xx	10:27:09
Almirall derived	9.625	9.845	9.595	-2.04%	57.31K	xx.xx	11:01:31
Merlin Properties SA derived	10.710	10.755	10.670	0.00%	46K	xx.xx	10:31:44
Logista derived	26.41	26.52	26.34	-0.41%	29.38K	xx.xx	10:43:41
Puig Brands	26.30	26.30	26.10	+0.46%	22.39K	xx.xx	10:18:29
Acciona derived	118.250	118.800	116.700	-0.46%	21.11K	xx.xx	10:45:11
Pharma Mar	36.480	37.060	35.960	-1.35%	14.2K	xx.xx	10:47:19
Aena derived	176.60	178.00	175.55	-0.39%	13.91K	xx.xx	10:56:34
Viscofan derived	59.750	60.000	59.400	-0.08%	7.71K	xx.xx	10:50:07
Laborat.Rovi	88.400	89.950	88.050	-0.11%	7.11K	xx.xx	10:09:39
Vidrala derived	109.500	110.800	109.200	-0.45%	7.06K	xx.xx	10:45:52

Markets

FTSE 100

8,221.71

-32.47

-0.39%

DAX

18,556.35

-128.31

-0.69%

Euro Stoxx 50

4,994.35

-36.00

-0.72%

S&P 500

5,306.04

+1.32

+0.02%

Nikkei 225

38,521.50

-339.00

-0.87%

Dow Jones

38,852.86

-216.73

-0.55%

FTSE 100 Futures

8,232.50

-40.0

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
International Distributions Services	333.20	+3.74%	10.72M
National Grid	860.51	-1.84%	8.86M
BP	494.00	+1.44%	6.74M
Anglo American	2,536.9	-0.82%	1.97M
Shell	2,825.5	+1.62%	1.93M
BHP Group Ltd	2,372.00	+1.59%	1.41M
Rio Tinto PLC	5,535.0	-0.98%	909.20K

Name	Last	Chg. %	Vol.
SunPower	2.97	+100,000.00%	80.00
Hasbro	61.57	+100,000.00%	5.00
AGNC Invest	9.55	+100,000.00%	50.00
Mondelez	67.50	+100,000.00%	114.00
Verastem	4.11	+100,000.00%	1.16K
Phoenix Mecano AG	493.00	+100,000.00%	6.00
GoPro Inc	1.53	+100,000.00%	30.00

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.91K
Casino Guichard	0.0370	-96.88%	767.25K
ams OSRAM AG	1.37	-93.35%	43.16K
H Lundbeck B	37.12	-78.63%	221.00
BioGaia B	124.50	-75.85%	256.00
Tomra Systems	137.40	-60.49%	6.51K
JD.com Inc Adr	29.37	-59.21%	3.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

IAG

Ezentis

Banco de Sabadell

Santander

Berkeley Energy

Caixabank

OHL

Telefonica

Unicaja Banco

Iberdrola

BBVA

Sacyr

Grifols

Mapfre

Repsol

Bankinter

Enagas

Audax Renovables

Solaria

Cellnex Telecom

ArcelorMittal

Inditex

Gestamp Automocion

Atresmedia

Endesa

Acerinox

ENCE

Faes Farma

Inmobiliaria Colonial

Tecnicas Reunidas

Amadeus

Naturgy Energy

Applus Services SA

Ferrovial

Corporacion Acciona Energias Renovables

ACS

Melia Hotels

Fluidra

Indra A

Redeia Corporacion

Almirall

Merlin Properties SA

Logista

Puig Brands

Acciona

Pharma Mar

Aena

Viscofan

Laborat.Rovi

Vidrala