Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1600 | 2.1700 | 2.0400 | +2.71% | 4.34M | xx.xx | |
Alpha Bankderived | 1.623 | 1.630 | 1.549 | +0.19% | 3.74M | xx.xx | |
Piraeus Bankderived | 3.83 | 3.83 | 3.73 | +0.52% | 2.59M | xx.xx | |
National Bank of Greecederived | 8.330 | 8.330 | 8.100 | +0.80% | 1.42M | xx.xx | |
Public Powerderived | 11.10 | 11.21 | 10.90 | +0.27% | 345.22K | xx.xx | |
OPAP SAderived | 14.920 | 15.030 | 14.630 | +0.13% | 315.96K | xx.xx | |
18.85 | 19.00 | 18.68 | +0.96% | 188.75K | xx.xx | ||
16.74 | 17.00 | 16.64 | +0.60% | 146.75K | xx.xx | ||
8.20 | 8.21 | 8.17 | +0.24% | 122.5K | xx.xx | ||
4.590 | 4.590 | 4.265 | +7.75% | 118.07K | xx.xx | ||
11.88 | 12.12 | 11.70 | +0.51% | 114.38K | xx.xx | ||
0.93 | 0.93 | 0.92 | +0.76% | 99.53K | xx.xx | ||
6.70 | 6.71 | 6.60 | +0.30% | 77.58K | xx.xx | ||
0.2300 | 0.2300 | 0.2280 | +2.68% | 57.23K | xx.xx | ||
1.230 | 1.235 | 1.215 | +0.82% | 49.83K | xx.xx | ||
5.06 | 5.08 | 4.98 | +0.80% | 48.65K | xx.xx | ||
0.3550 | 0.3560 | 0.3450 | +0.85% | 36.31K | xx.xx | ||
3.68 | 3.69 | 3.45 | +0.27% | 34.12K | xx.xx | ||
1.1560 | 1.1580 | 1.1300 | +0.52% | 27.81K | xx.xx | ||
3.5800 | 3.5950 | 3.5200 | +0.14% | 23.43K | xx.xx | ||
1.6650 | 1.6650 | 1.5950 | +0.30% | 22.58K | xx.xx | ||
11.36 | 11.64 | 11.32 | +0.35% | 15K | xx.xx | ||
3.995 | 4.000 | 3.905 | +0.88% | 14.92K | xx.xx | ||
5.94 | 5.94 | 5.78 | +1.19% | 13.25K | xx.xx | ||
1.6600 | 1.6650 | 1.6300 | +0.61% | 10.7K | xx.xx | ||
6.92 | 6.92 | 6.80 | +0.73% | 7.49K | xx.xx | ||
13.95 | 14.00 | 13.60 | +0.72% | 5.83K | xx.xx | ||
2.290 | 2.320 | 2.240 | +0.44% | 5.45K | xx.xx | ||
8.48 | 8.48 | 8.40 | +0.24% | 3.52K | xx.xx | ||
1.585 | 1.610 | 1.560 | +0.32% | 3.49K | xx.xx | ||
6.86 | 6.88 | 6.64 | +3.31% | 2.03K | xx.xx | ||
25.40 | 25.40 | 24.90 | +0.40% | 1.85K | xx.xx | ||
3.16 | 3.16 | 3.06 | +1.94% | 1.63K | xx.xx | ||
0.9640 | 0.9640 | 0.9440 | +2.12% | 500 | xx.xx | ||
21.70 | 21.70 | 21.40 | +0.46% | 420 | xx.xx | ||
1.1900 | 1.1900 | 1.1650 | +2.15% | 192 | xx.xx | ||
36.60 | 36.60 | 36.60 | +0.55% | 50 | xx.xx | ||
2.55 | 2.55 | 2.55 | +1.19% | 30 | xx.xx | ||
7.75 | 7.75 | 7.75 | +0.65% | 8 | xx.xx | ||
1.11 | 1.11 | 1.11 | +3.74% | 2 | xx.xx |