Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.62 | 5.75 | 5.45 | -4.55% | 5.74M | xx.xx | ||
0.12 | 0.13 | 0.11 | +4.45% | 1.44M | xx.xx | ||
5.61 | 5.79 | 5.46 | -6.00% | 783.26K | xx.xx | ||
0.12 | 0.12 | 0.10 | -4.00% | 400K | xx.xx | ||
0.12 | 0.12 | 0.11 | +7.29% | 268.42K | xx.xx | ||
0.090 | 0.093 | 0.070 | 0.00% | 67.3K | xx.xx | ||
5.498 | 5.712 | 5.472 | -7.47% | 27.31K | xx.xx | ||
0.02 | 0.02 | 0.02 | -6.48% | 25.5K | xx.xx | ||
0.08 | 0.10 | 0.06 | -11.11% | 23.58K | xx.xx | ||
2.60 | 2.78 | 2.54 | -5.80% | 12.93K | xx.xx | ||
4.18 | 4.40 | 4.00 | -3.69% | 12.57K | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 9.05K | xx.xx | ||
1.1300 | 1.1300 | 1.1300 | -10.32% | 5.92K | xx.xx | ||
19.05 | 21.00 | 18.93 | -14.38% | 4.28K | xx.xx | ||
5.050 | 5.300 | 5.050 | -2.88% | 3.36K | xx.xx | ||
33.000 | 33.600 | 32.800 | -1.79% | 2.07K | xx.xx | ||
5.50 | 5.78 | 5.50 | -9.30% | 1.5K | xx.xx | ||
0.360 | 0.400 | 0.320 | +12.50% | 1K | xx.xx | ||
5.59 | 5.68 | 5.54 | -5.42% | 1K | xx.xx | ||
5.2000 | 5.4500 | 5.2000 | -10.34% | 972 | xx.xx | ||
63.50 | 64.00 | 62.00 | -3.79% | 827 | xx.xx | ||
0.0010 | 0.0020 | 0.0010 | -50.00% | 766 | xx.xx | ||
10.90 | 10.90 | 10.60 | 0.00% | 400 | xx.xx | ||
32.40 | 33.60 | 32.40 | -2.99% | 383 | xx.xx | ||
29.40 | 29.60 | 29.40 | -2.00% | 259 | xx.xx | ||
0.2000 | 0.3000 | 0.2000 | -50.00% | 240 | xx.xx | ||
5.2200 | 5.2200 | 4.9000 | +3.98% | 200 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 140 | xx.xx | ||
64.00 | 64.00 | 62.50 | -2.29% | 85 | xx.xx | ||
3.980 | 4.400 | 3.980 | -6.57% | 50 | xx.xx | ||
30.26 | 30.26 | 29.44 | -5.50% | 37 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 3 | xx.xx | ||
2.300 | 2.300 | 2.300 | -2.54% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
9.698 | 9.698 | 9.630 | -0.10% | 1 | xx.xx | ||
23.400 | 23.400 | 23.400 | -0.85% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
6.150 | 6.300 | 6.050 | -3.15% | 1 | xx.xx | ||
0.859 | 0.859 | 0.859 | -0.92% | 1 | xx.xx | ||
0.056 | 0.056 | 0.056 | -7.26% | 1 | xx.xx | ||
12.000 | 12.000 | 12.000 | -3.23% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
1.320 | 1.320 | 1.320 | 0.00% | 1 | xx.xx | ||
2.340 | 2.340 | 2.300 | 0.00% | 1 | xx.xx | ||
0.246 | 0.246 | 0.246 | -6.82% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | -0.94% | 1 | xx.xx | ||
17.500 | 17.500 | 17.500 | -1.13% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 1 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 1 | xx.xx | ||
4.14 | 4.14 | 4.14 | 0.00% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4080 | 0.4080 | 0.4080 | -2.39% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4820 | 0.4820 | 0.4820 | -1.63% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.96 | 5.96 | 5.96 | 0.00% | 1 | xx.xx | ||
3.200 | 3.200 | 3.200 | -0.62% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | -7.98% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -71.43% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.1710 | 0.1730 | 0.1710 | -3.93% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 1 | xx.xx | ||
7,000.0 | 7,000.0 | 7,000.0 | -1.41% | 1 | xx.xx | ||
7,000.0 | 7,000.0 | 7,000.0 | -1.41% | 1 | xx.xx | ||
6.250 | 6.250 | 6.100 | +2.46% | 1 | xx.xx | ||
0.442 | 0.442 | 0.442 | -1.34% | 1 | xx.xx | ||
23.800 | 23.800 | 23.800 | -3.25% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 1 | xx.xx | ||
0.216 | 0.216 | 0.216 | -4.42% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.368 | 0.368 | 0.368 | -2.65% | 1 | xx.xx | ||
0.009 | 0.009 | 0.009 | -5.26% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.9000 | 1.9000 | 1.9000 | +0.74% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.122 | 0.122 | 0.122 | -0.81% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
13.300 | 13.300 | 13.300 | -0.15% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | -42.86% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
5.2000 | 5.2000 | 5.2000 | -1.89% | 1 | xx.xx | ||
7.7000 | 7.7000 | 7.7000 | -9.41% | 1 | xx.xx | ||
2.6600 | 2.6600 | 2.6600 | -2.21% | 1 | xx.xx | ||
48.8500 | 48.8500 | 48.8500 | -0.69% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.2840 | 0.2840 | 0.2840 | -8.97% | 1 | xx.xx | ||
1.9700 | 1.9700 | 1.9700 | -2.48% | 1 | xx.xx | ||
3.8200 | 4.1400 | 3.8200 | -7.73% | 1 | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1 | xx.xx | ||
13.0000 | 13.0000 | 13.0000 | -0.76% | 1 | xx.xx | ||
28.6000 | 28.6000 | 28.6000 | -7.74% | 1 | xx.xx | ||
13.2000 | 13.2000 | 13.2000 | -2.94% | 1 | xx.xx | ||
30.2000 | 30.2000 | 30.2000 | -1.31% | 1 | xx.xx | ||
4.9100 | 4.9100 | 4.9100 | -7.39% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | -3.39% | 1 | xx.xx | ||
0.2140 | 0.2140 | 0.2140 | -3.60% | 1 | xx.xx | ||
3.5200 | 3.5200 | 3.5200 | -4.86% | 1 | xx.xx | ||
2.6800 | 2.6800 | 2.6800 | 0.00% | 1 | xx.xx | ||
6.7400 | 6.7400 | 6.7400 | -12.01% | 1 | xx.xx | ||
18.7000 | 18.7000 | 18.7000 | -1.58% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -68.66% | 1 | xx.xx | ||
0.20 | 0.20 | 0.20 | -14.04% | 1 | xx.xx | ||
0.44 | 0.44 | 0.44 | -1.33% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
3.840 | 3.900 | 3.840 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.345 | 1.375 | 1.345 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.535 | 0.535 | 0.535 | -9.32% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.645 | 0.645 | 0.645 | -2.27% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.23 | 0.23 | 0.23 | -2.50% | 0 | xx.xx |