Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 41.760 | 41.760 | 40.740 | +1.36% | 380.2K | xx.xx | |
Voestalpinederived | 26.160 | 26.340 | 25.880 | +0.15% | 136.4K | xx.xx | |
29.300 | 29.400 | 28.750 | +0.69% | 79.89K | xx.xx | ||
7.800 | 7.800 | 7.380 | +4.14% | 62.12K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.850 | 37.900 | 36.850 | +2.02% | 34.02K | xx.xx | |
Oesterr. Post AGderived | 30.700 | 30.800 | 30.250 | +0.16% | 32.29K | xx.xx | |
6.220 | 6.280 | 6.060 | +1.63% | 22.81K | xx.xx | ||
20.20 | 20.50 | 19.90 | +0.50% | 10.43K | xx.xx | ||
22.00 | 22.00 | 21.30 | +1.85% | 8.18K | xx.xx | ||
24.050 | 24.100 | 23.700 | +0.21% | 6.31K | xx.xx | ||
69.600 | 69.600 | 69.600 | +0.29% | 6.07K | xx.xx | ||
144.200 | 144.600 | 141.600 | +0.56% | 4.47K | xx.xx | ||
3.470 | 3.470 | 3.340 | +2.97% | 3.68K | xx.xx | ||
8.82 | 8.82 | 8.58 | +0.92% | 3.25K | xx.xx | ||
5.09 | 5.09 | 5.01 | +0.79% | 3.07K | xx.xx | ||
49.100 | 49.500 | 49.000 | +2.29% | 1.66K | xx.xx | ||
16.100 | 16.100 | 16.100 | +0.63% | 985 | xx.xx | ||
6.680 | 6.680 | 6.600 | +1.37% | 815 | xx.xx | ||
41.400 | 41.490 | 41.270 | +0.02% | 673 | xx.xx | ||
66.280 | 66.490 | 64.230 | +0.87% | 360 | xx.xx | ||
76.50 | 77.00 | 75.00 | +1.32% | 302 | xx.xx | ||
131.66 | 135.54 | 131.66 | +0.38% | 243 | xx.xx | ||
42.20 | 42.20 | 42.20 | +0.96% | 200 | xx.xx | ||
28.710 | 28.710 | 28.545 | +1.31% | 140 | xx.xx | ||
181.760 | 184.000 | 181.460 | +0.32% | 135 | xx.xx | ||
142.08 | 142.58 | 136.76 | +0.41% | 120 | xx.xx | ||
90.770 | 91.160 | 90.770 | +2.51% | 116 | xx.xx | ||
14.782 | 14.782 | 14.618 | +0.59% | 102 | xx.xx | ||
101.54 | 101.54 | 100.78 | +2.75% | 100 | xx.xx | ||
14.442 | 14.442 | 14.294 | +0.98% | 100 | xx.xx | ||
46.99 | 47.31 | 46.99 | +0.56% | 100 | xx.xx | ||
163.580 | 163.580 | 162.900 | +0.52% | 72 | xx.xx | ||
182.320 | 183.040 | 182.320 | +0.24% | 64 | xx.xx | ||
23.10 | 23.49 | 23.10 | +1.09% | 60 | xx.xx | ||
0.56 | 0.56 | 0.56 | +2.18% | 57 | xx.xx | ||
27.750 | 27.750 | 27.450 | +1.46% | 55 | xx.xx | ||
45.945 | 46.615 | 45.945 | +0.66% | 46 | xx.xx | ||
397.000 | 397.650 | 393.250 | +0.86% | 34 | xx.xx | ||
459.650 | 465.350 | 459.650 | +0.09% | 22 | xx.xx | ||
117.740 | 117.740 | 117.740 | +2.53% | 20 | xx.xx | ||
795.70 | 799.10 | 795.70 | +1.22% | 14 | xx.xx | ||
38.125 | 38.125 | 37.870 | +0.12% | 11 | xx.xx | ||
73.40 | 74.10 | 73.40 | +0.41% | 10 | xx.xx | ||
28.08 | 28.53 | 28.08 | +1.78% | 5 | xx.xx | ||
280.85 | 280.85 | 276.15 | +1.34% | 4 | xx.xx | ||
185.680 | 185.680 | 185.580 | +0.21% | 4 | xx.xx | ||
537.200 | 537.200 | 529.100 | +1.30% | 3 | xx.xx | ||
136.42 | 136.94 | 136.42 | +0.99% | 3 | xx.xx | ||
1.91 | 1.91 | 1.91 | 0.00% | 1 | xx.xx |