Most Active - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.130	22.240	22.070	-0.36%	8.2M	xx.xx	16:25:01
Lufthansa derived	6.474	6.614	6.460	-2.50%	7.29M	xx.xx	16:29:56
Deutsche Bank AG derived	15.552	15.622	15.420	-0.85%	6.3M	xx.xx	16:29:59
Siemens Energy AG derived	23.95	24.20	23.48	-1.36%	6.09M	xx.xx	01/01
Commerzbank derived	15.645	15.665	15.450	+0.32%	5.71M	xx.xx	16:29:50
E.ON SE derived	12.700	12.735	12.540	+0.24%	4.58M	xx.xx	16:29:48
Evonik	20.210	20.240	20.100	+0.20%	3.81M	xx.xx	16:37:02
Infineon derived	36.350	37.315	36.280	-3.05%	3.45M	xx.xx	16:29:59
Bayer derived	28.32	28.62	27.93	-1.22%	3.22M	xx.xx	16:29:48
Mercedes Benz Group derived	66.810	66.920	66.450	-0.48%	3.15M	xx.xx	16:29:56
Vonovia derived	28.77	29.31	28.66	-2.41%	2.78M	xx.xx	16:29:51
Deutsche Post derived	39.180	39.910	39.150	-1.76%	2.64M	xx.xx	16:29:59
RWE AG ST derived	34.420	34.690	34.260	-0.92%	2.27M	xx.xx	16:29:45
BASF derived	49.155	49.540	48.845	-0.20%	2.13M	xx.xx	16:29:41
SAP derived	180.000	180.580	178.900	+0.35%	1.51M	xx.xx	16:28:26
Siemens AG derived	173.64	174.40	172.48	+0.30%	1.25M	xx.xx	16:29:58
BMW ST derived	94.820	94.980	94.000	-0.19%	1.22M	xx.xx	16:29:59
Siemens Energy AG	23.80	24.19	22.91	-1.69%	1.12M	xx.xx	20:40:13
Daimler Truck Holding derived	39.19	39.23	38.77	+0.62%	1.08M	xx.xx	01/01
Covestro derived	49.930	49.930	48.930	+1.07%	1.05M	xx.xx	16:29:57
Volkswagen VZO derived	119.15	119.60	118.30	-0.04%	880.39K	xx.xx	16:29:32
Fresenius SE derived	27.520	27.710	27.260	-0.83%	811.27K	xx.xx	16:29:57
Allianz derived	267.20	267.90	265.20	-0.22%	655.3K	xx.xx	16:27:33
Delivery Hero derived	30.00	30.76	29.85	-2.76%	644.92K	xx.xx	16:29:59
Dr Ing hc F Porsche Prf derived	79.81	80.76	79.37	-1.25%	629.4K	xx.xx	29/04
Siemens Healthineers derived	53.42	53.42	52.56	+0.91%	616.58K	xx.xx	16:29:59
Porsche derived	49.430	49.650	48.920	+0.04%	461.4K	xx.xx	16:29:56
Qiagen derived	41.460	41.895	41.350	-0.99%	456.78K	xx.xx	16:29:54
Redcare Pharmacy NV	98.000	103.500	95.600	-10.99%	449.83K	xx.xx	16:35:21
Adidas derived	228.00	228.30	224.80	+0.13%	420.74K	xx.xx	16:29:30
Puma SE derived	50.01	50.55	49.64	-1.30%	401.76K	xx.xx	02/04
Airbus Group	161.32	161.92	159.18	+0.21%	384.38K	xx.xx	16:35:01
Henkel VZO derived	84.28	84.90	84.00	-0.31%	376.72K	xx.xx	16:29:56
Continental AG derived	61.60	62.16	61.30	-1.00%	364.89K	xx.xx	16:29:30
Brenntag AG derived	69.000	69.400	68.620	-0.58%	331.4K	xx.xx	16:29:47
Heidelbergcement derived	97.720	98.900	97.220	-0.59%	264.48K	xx.xx	16:29:56
Symrise AG derived	103.700	103.750	102.475	+0.61%	258.15K	xx.xx	20/03
Deutsche Boerse derived	184.700	184.900	183.250	+0.49%	244.84K	xx.xx	16:29:46
Beiersdorf AG derived	146.250	146.250	145.200	+0.62%	237.86K	xx.xx	16:29:58
Munich Re Group derived	460.90	461.10	456.40	+0.59%	237.63K	xx.xx	16:29:50
Merck derived	165.70	166.70	165.05	-0.51%	228.24K	xx.xx	16:29:43
Rheinmetall AG derived	527.000	535.400	520.600	-0.79%	203.23K	xx.xx	16:29:55
Hannover Rueckversicherung SE derived	227.20	227.20	222.40	+1.43%	134.41K	xx.xx	16:29:55
Apple	177.40	177.48	175.32	+0.62%	126.03K	xx.xx	20:54:44
Tesla	170.40	171.80	159.00	+6.04%	108.46K	xx.xx	20:42:42
MTU Aero derived	229.70	232.10	227.30	-1.03%	101.36K	xx.xx	16:29:22
Sartorius AG VZO	270.50	271.40	268.40	+0.19%	75.98K	xx.xx	16:35:27
NVIDIA	878.20	880.00	858.10	+0.69%	55.06K	xx.xx	20:59:38
Rheinmetall AG	525.80	535.00	520.60	-0.45%	40.93K	xx.xx	20:53:55
NVIDIA	873.90	880.30	858.20	+0.51%	32.79K	xx.xx	16:35:35

Markets

FTSE 100

8,416.45

-7.75

-0.09%

DAX

18,726.36

-42.60

-0.23%

Euro Stoxx 50

5,045.85

-28.49

-0.56%

S&P 500

5,321.47

+13.34

+0.25%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,872.99

+66.22

+0.17%

FTSE 100 Futures

8,440.40

+18.8

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Occidental	63.67	+100,000.00%	10.05K
Marriott Int	237.92	+100,000.00%	339.00
SBA Communications	196.96	+100,000.00%	305.00
GoPro Inc	1.59	+100,000.00%	3.90K
Microchip	95.94	+100,000.00%	2.54K
ASML ADR	926.89	+100,000.00%	591.00
Equinix	792.20	+100,000.00%	120.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	57.00
New Wave Group B	111.10	-45.80%	273.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Lufthansa

Deutsche Bank AG

Siemens Energy AG

Commerzbank

E.ON SE

Evonik

Infineon

Bayer

Mercedes Benz Group

Vonovia

Deutsche Post

RWE AG ST

BASF

SAP

Siemens AG

BMW ST

Siemens Energy AG

Daimler Truck Holding

Covestro

Volkswagen VZO

Fresenius SE

Allianz

Delivery Hero

Dr Ing hc F Porsche Prf

Siemens Healthineers

Porsche

Qiagen

Redcare Pharmacy NV

Adidas

Puma SE

Airbus Group

Henkel VZO

Continental AG

Brenntag AG

Heidelbergcement

Symrise AG

Deutsche Boerse

Beiersdorf AG

Munich Re Group

Merck

Rheinmetall AG

Hannover Rueckversicherung SE

Apple

Tesla

MTU Aero

Sartorius AG VZO

NVIDIA

Rheinmetall AG

NVIDIA