Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.800 | 17.020 | 16.740 | -1.29% | 5.7M | xx.xx | ||
0.4750 | 0.4750 | 0.4170 | +12.29% | 4.82M | xx.xx | ||
68.550 | 68.800 | 68.110 | +0.31% | 1.94M | xx.xx | ||
13.330 | 13.410 | 13.270 | +0.76% | 1.61M | xx.xx | ||
3.05 | 3.07 | 2.99 | +1.33% | 1.58M | xx.xx | ||
33.830 | 34.210 | 33.830 | -1.37% | 816.13K | xx.xx | ||
175.790 | 176.420 | 174.950 | +0.31% | 698.57K | xx.xx | ||
12.700 | 12.920 | 12.660 | -0.63% | 541.08K | xx.xx | ||
5.18 | 5.31 | 5.09 | -1.33% | 495.01K | xx.xx | ||
70.990 | 72.110 | 70.770 | -2.20% | 430.17K | xx.xx | ||
14.20 | 14.45 | 14.06 | 0.00% | 406.99K | xx.xx | ||
28.930 | 29.140 | 28.710 | -0.41% | 396.47K | xx.xx | ||
104.840 | 106.980 | 104.390 | +0.88% | 362.69K | xx.xx | ||
169.79 | 173.63 | 169.10 | -1.61% | 311.49K | xx.xx | ||
17.640 | 17.680 | 17.440 | +0.86% | 295.96K | xx.xx | ||
124.500 | 124.990 | 124.000 | -0.02% | 225.34K | xx.xx | ||
10.090 | 10.150 | 10.040 | -0.49% | 221.31K | xx.xx | ||
31.970 | 32.330 | 31.730 | -0.47% | 217.57K | xx.xx | ||
50.430 | 51.070 | 50.200 | -0.30% | 201.77K | xx.xx | ||
36.670 | 36.740 | 36.270 | +1.21% | 186.14K | xx.xx | ||
66.610 | 66.870 | 66.320 | +0.02% | 166.6K | xx.xx | ||
204.02 | 205.41 | 202.34 | +0.10% | 166.21K | xx.xx | ||
25.40 | 25.73 | 25.30 | -0.59% | 165.9K | xx.xx | ||
25.790 | 26.240 | 25.680 | -2.42% | 157.85K | xx.xx | ||
61.52 | 62.30 | 61.32 | -0.50% | 141.26K | xx.xx | ||
62.100 | 63.000 | 62.020 | -0.59% | 113.09K | xx.xx | ||
31.280 | 31.430 | 31.270 | -0.10% | 107.58K | xx.xx | ||
10.95 | 11.13 | 10.90 | -1.71% | 106.02K | xx.xx | ||
29.400 | 30.000 | 29.400 | -1.84% | 84.72K | xx.xx | ||
200.960 | 201.650 | 199.480 | +0.66% | 70.03K | xx.xx | ||
144.58 | 145.48 | 143.72 | -0.41% | 69.68K | xx.xx | ||
71.650 | 73.000 | 71.470 | -2.09% | 64.49K | xx.xx | ||
583.04 | 594.84 | 576.65 | +0.24% | 54.98K | xx.xx | ||
205.12 | 210.22 | 203.70 | -1.31% | 54.03K | xx.xx | ||
149.650 | 150.650 | 149.110 | +0.44% | 49.3K | xx.xx | ||
39.06 | 40.20 | 39.00 | -1.74% | 46.81K | xx.xx | ||
42.890 | 43.230 | 42.810 | -0.09% | 45.41K | xx.xx | ||
169.35 | 169.95 | 168.64 | -0.15% | 33.61K | xx.xx | ||
71.73 | 73.37 | 71.73 | +2.46% | 29.14K | xx.xx | ||
318.32 | 330.00 | 316.49 | -0.54% | 28.25K | xx.xx | ||
184.290 | 187.300 | 184.200 | -1.18% | 26.17K | xx.xx | ||
328.93 | 334.30 | 328.31 | -1.61% | 22.32K | xx.xx | ||
189.84 | 191.51 | 186.41 | +0.18% | 16.33K | xx.xx | ||
256.18 | 258.00 | 253.02 | +1.12% | 14.82K | xx.xx | ||
1,116.00 | 1,119.49 | 1,112.02 | +0.38% | 7.13K | xx.xx | ||
156.22 | 156.22 | 155.08 | +0.60% | 3.08K | xx.xx | ||
3,055.41 | 3,094.00 | 3,055.41 | -1.55% | 1.88K | xx.xx | ||
3,138.01 | 3,176.00 | 3,135.00 | -1.37% | 974 | xx.xx | ||
7,904.00 | 7,970.98 | 7,868.00 | -0.84% | 397 | xx.xx | ||
28,160.00 | 28,160.00 | 28,160.00 | -1.88% | 135 | xx.xx |