Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
121.350 | 121.700 | 116.500 | +2.79% | 5.18M | xx.xx | ||
48.800 | 49.600 | 47.200 | -1.61% | 3.17M | xx.xx | ||
362.500 | 379.000 | 355.000 | -4.35% | 1.59M | xx.xx | ||
300.000 | 307.000 | 297.500 | -0.66% | 1.53M | xx.xx | ||
2,120.000 | 2,138.900 | 2,084.650 | -0.73% | 1.17M | xx.xx | ||
3,777.000 | 3,900.000 | 3,686.000 | -1.66% | 1.1M | xx.xx | ||
1,162.00 | 1,205.00 | 1,101.00 | -1.07% | 867.78K | xx.xx | ||
1,076.35 | 1,124.00 | 1,044.75 | -2.29% | 770.19K | xx.xx | ||
1,575.000 | 1,577.450 | 1,509.000 | -0.27% | 703.79K | xx.xx | ||
844.000 | 869.000 | 840.000 | -1.69% | 606.76K | xx.xx | ||
1,620.00 | 1,655.00 | 1,586.00 | -2.26% | 576.32K | xx.xx | ||
1,031.000 | 1,033.000 | 965.000 | +2.13% | 566.5K | xx.xx | ||
1,648.000 | 1,648.000 | 1,610.000 | +1.25% | 480.26K | xx.xx | ||
1,430.000 | 1,457.500 | 1,356.000 | -0.80% | 443.39K | xx.xx | ||
871.000 | 898.000 | 867.000 | -1.91% | 431.08K | xx.xx | ||
3,774.00 | 3,839.00 | 3,651.00 | -2.07% | 394.2K | xx.xx | ||
1,219.90 | 1,230.00 | 1,126.00 | +0.28% | 376.53K | xx.xx | ||
1,086.000 | 1,100.350 | 1,041.800 | +1.04% | 375.37K | xx.xx | ||
2,488.000 | 2,550.000 | 2,419.000 | -1.81% | 360.28K | xx.xx | ||
1,431.000 | 1,444.000 | 1,404.000 | +1.63% | 319.49K | xx.xx | ||
6,880.00 | 7,083.75 | 6,720.00 | -0.73% | 225.68K | xx.xx | ||
799.50 | 800.00 | 782.00 | 0.00% | 216.7K | xx.xx | ||
4,150.000 | 4,185.950 | 4,048.150 | -0.68% | 200.83K | xx.xx | ||
1,180.000 | 1,220.000 | 1,150.000 | -2.44% | 153K | xx.xx | ||
1,460.50 | 1,460.50 | 1,400.00 | +3.62% | 147.26K | xx.xx | ||
10,410.00 | 10,720.00 | 10,366.00 | -9.16% | 144.7K | xx.xx | ||
26,469.95 | 26,489.95 | 25,953.05 | +0.29% | 137.04K | xx.xx | ||
2,025.00 | 2,075.00 | 1,991.00 | -2.28% | 109K | xx.xx | ||
13,627.00 | 13,740.00 | 13,503.00 | +0.71% | 87.99K | xx.xx | ||
9,999.50 | 10,000.00 | 9,800.00 | +1.70% | 83.88K | xx.xx | ||
28,180.00 | 28,262.00 | 27,920.50 | +1.15% | 81.92K | xx.xx | ||
3,179.50 | 3,179.50 | 3,124.50 | +0.95% | 74.46K | xx.xx | ||
2,845.00 | 2,901.00 | 2,782.50 | -2.35% | 70.43K | xx.xx | ||
9,750.000 | 9,750.000 | 9,430.000 | +3.12% | 64.8K | xx.xx | ||
16,689.50 | 16,772.50 | 16,345.00 | +0.79% | 63.26K | xx.xx | ||
15,297.50 | 15,391.00 | 15,000.00 | -0.64% | 56.54K | xx.xx | ||
7,499.00 | 7,520.00 | 7,024.50 | +12.71% | 45.64K | xx.xx | ||
9,271.00 | 9,276.00 | 9,081.00 | +3.25% | 42.14K | xx.xx | ||
12,455.00 | 12,653.00 | 12,363.50 | -0.88% | 34.76K | xx.xx | ||
6,857.00 | 6,850.00 | 6,661.50 | +3.82% | 29.13K | xx.xx | ||
18,754.50 | 18,974.00 | 18,303.00 | +1.27% | 20.37K | xx.xx | ||
8,459.00 | 8,582.50 | 8,250.00 | +0.20% | 20.11K | xx.xx | ||
23,930.00 | 24,000.00 | 23,684.00 | +0.86% | 17.4K | xx.xx | ||
40,140.00 | 40,878.00 | 39,800.50 | -1.09% | 16.64K | xx.xx | ||
14,940.00 | 15,066.00 | 14,745.50 | +1.48% | 16.64K | xx.xx | ||
13,537.00 | 13,829.50 | 13,372.00 | -1.88% | 15.65K | xx.xx | ||
20,193.50 | 20,300.00 | 19,845.00 | +1.27% | 14.18K | xx.xx | ||
21,485.00 | 21,500.00 | 21,128.00 | +0.99% | 11K | xx.xx | ||
16,503.00 | 16,972.00 | 16,194.50 | -21.50% | 9.86K | xx.xx | ||
68,600.00 | 70,500.00 | 65,341.00 | +2.81% | 3.74K | xx.xx |