Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.510 | 4.580 | 4.390 | -0.66% | 16.86M | xx.xx | ||
1.12 | 1.12 | 1.09 | +0.90% | 16.34M | xx.xx | ||
3.9000 | 3.9300 | 3.7400 | +5.41% | 11.57M | xx.xx | ||
0.73 | 0.73 | 0.71 | +1.39% | 11.05M | xx.xx | ||
1.500 | 1.520 | 1.450 | +3.45% | 6.56M | xx.xx | ||
27.200 | 28.000 | 27.200 | -2.33% | 6.3M | xx.xx | ||
1.760 | 1.770 | 1.750 | +1.73% | 5.85M | xx.xx | ||
1.43 | 1.48 | 1.42 | -1.38% | 5.73M | xx.xx | ||
26.750 | 27.500 | 26.600 | -0.74% | 5M | xx.xx | ||
13.300 | 13.400 | 12.920 | +4.07% | 4.52M | xx.xx | ||
138.80 | 142.90 | 138.40 | -2.12% | 3.58M | xx.xx | ||
11.30 | 11.70 | 10.90 | -3.42% | 3.54M | xx.xx | ||
3.490 | 3.800 | 3.290 | +8.39% | 3.45M | xx.xx | ||
2.520 | 2.650 | 2.500 | +0.40% | 3.23M | xx.xx | ||
10.180 | 10.220 | 10.100 | -0.20% | 3.2M | xx.xx | ||
26.000 | 26.250 | 25.350 | +2.56% | 3.03M | xx.xx | ||
2.900 | 2.980 | 2.880 | 0.00% | 2.91M | xx.xx | ||
8.79 | 9.00 | 8.76 | 0.00% | 2.59M | xx.xx | ||
10.00 | 10.30 | 9.90 | -0.99% | 2.38M | xx.xx | ||
6.580 | 6.980 | 6.330 | +0.46% | 2.17M | xx.xx | ||
110.00 | 110.60 | 108.70 | +1.20% | 1.99M | xx.xx | ||
18.460 | 18.460 | 17.260 | +2.56% | 1.98M | xx.xx | ||
18.400 | 18.400 | 18.340 | +0.11% | 1.87M | xx.xx | ||
68.70 | 69.45 | 68.30 | +0.29% | 1.78M | xx.xx | ||
6.310 | 6.430 | 6.310 | +0.16% | 1.51M | xx.xx | ||
10.040 | 10.100 | 10.020 | +0.20% | 1.36M | xx.xx | ||
31.55 | 32.05 | 31.50 | -1.41% | 1.16M | xx.xx | ||
9.600 | 9.900 | 9.600 | -3.03% | 1.06M | xx.xx | ||
10.720 | 10.900 | 10.700 | -1.65% | 1.04M | xx.xx | ||
122.20 | 125.00 | 121.00 | -0.65% | 879.15K | xx.xx | ||
15.820 | 15.940 | 15.760 | +0.38% | 861.5K | xx.xx | ||
24.200 | 24.450 | 24.100 | -1.22% | 788.9K | xx.xx | ||
35.500 | 36.200 | 35.400 | -1.93% | 596.5K | xx.xx | ||
345.600 | 357.800 | 345.600 | -2.37% | 576.92K | xx.xx | ||
38.000 | 38.500 | 37.650 | +1.33% | 442.8K | xx.xx | ||
31.700 | 32.000 | 31.500 | +1.60% | 428.2K | xx.xx | ||
23.50 | 23.50 | 23.00 | 0.00% | 426.4K | xx.xx | ||
39.750 | 39.800 | 39.200 | +1.27% | 355.3K | xx.xx | ||
107.00 | 107.00 | 104.10 | +1.90% | 341.86K | xx.xx | ||
33.70 | 33.70 | 33.60 | +0.30% | 324.3K | xx.xx | ||
880.00 | 894.00 | 870.00 | +0.34% | 279.67K | xx.xx | ||
35.80 | 35.95 | 35.65 | 0.00% | 269.7K | xx.xx | ||
1,405.00 | 1,406.00 | 1,359.00 | +3.69% | 268.38K | xx.xx | ||
29.800 | 29.850 | 29.650 | +1.53% | 254.7K | xx.xx | ||
222.00 | 224.40 | 220.20 | +1.00% | 216.95K | xx.xx | ||
587.00 | 597.00 | 584.00 | +0.77% | 184.8K | xx.xx | ||
374.00 | 375.00 | 371.00 | +0.32% | 98.64K | xx.xx | ||
620.00 | 639.50 | 620.00 | -1.27% | 48.54K | xx.xx | ||
1,790.00 | 1,795.00 | 1,763.00 | +1.02% | 40.9K | xx.xx | ||
1,016.00 | 1,016.00 | 1,014.00 | +0.20% | 12.56K | xx.xx |