Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,715 | 4,085 | 3,525 | -0.67% | 121.96M | xx.xx | ||
3,715 | 4,000 | 3,075 | +18.12% | 64.18M | xx.xx | ||
9,660 | 10,130 | 7,400 | +22.74% | 62.16M | xx.xx | ||
4,205 | 4,450 | 4,055 | +3.83% | 50.75M | xx.xx | ||
3,200 | 3,560 | 3,025 | +4.58% | 28.15M | xx.xx | ||
3,810 | 4,100 | 3,280 | +18.32% | 25.55M | xx.xx | ||
15,100 | 15,690 | 14,210 | +3.42% | 18.71M | xx.xx | ||
79,700 | 81,500 | 79,700 | -1.97% | 18.7M | xx.xx | ||
11,000 | 11,490 | 10,040 | +9.78% | 15.93M | xx.xx | ||
9,830 | 9,970 | 9,690 | +1.65% | 13.7M | xx.xx | ||
20,200 | 20,200 | 15,280 | +29.82% | 13.53M | xx.xx | ||
8,900.00 | 10,840.00 | 8,730.00 | +5.83% | 10.75M | xx.xx | ||
16,700.00 | 19,120.00 | 15,760.00 | +4.18% | 10.73M | xx.xx | ||
11,370 | 11,800 | 11,230 | +0.18% | 8.33M | xx.xx | ||
14,380 | 14,690 | 13,970 | +2.28% | 7.29M | xx.xx | ||
152,300.00 | 195,000.00 | 152,300.00 | -7.08% | 7.28M | xx.xx | ||
17,300 | 17,630 | 16,310 | +6.33% | 7.22M | xx.xx | ||
48,500 | 49,800 | 40,700 | +19.31% | 5.92M | xx.xx | ||
28,000 | 31,500 | 27,100 | +6.46% | 5.89M | xx.xx | ||
17,640 | 17,940 | 17,330 | +1.67% | 5.58M | xx.xx | ||
19,390 | 19,900 | 16,700 | +19.69% | 5.16M | xx.xx | ||
43,150 | 43,200 | 41,050 | +4.23% | 3.77M | xx.xx | ||
27,950 | 28,400 | 26,700 | +3.90% | 3.36M | xx.xx | ||
34,450 | 34,500 | 29,100 | +29.76% | 3.35M | xx.xx | ||
32,300 | 34,500 | 31,500 | -1.67% | 2.91M | xx.xx | ||
175,400 | 179,400 | 175,400 | -1.46% | 2.82M | xx.xx | ||
47,800 | 49,450 | 47,650 | +1.27% | 2.2M | xx.xx | ||
48,600 | 50,600 | 48,400 | -2.41% | 1.99M | xx.xx | ||
105,600 | 111,000 | 103,500 | -1.22% | 1.84M | xx.xx | ||
76,000 | 78,900 | 70,200 | +4.83% | 1.76M | xx.xx | ||
111,700 | 116,400 | 111,200 | -3.71% | 1.75M | xx.xx | ||
66,400 | 69,400 | 64,000 | +1.07% | 1.75M | xx.xx | ||
56,900 | 58,100 | 49,850 | +12.01% | 1.59M | xx.xx | ||
76,600 | 77,800 | 76,000 | -1.42% | 1.48M | xx.xx | ||
141,600 | 144,600 | 139,600 | +0.57% | 1.19M | xx.xx | ||
309,000 | 314,000 | 263,500 | +15.08% | 1.17M | xx.xx | ||
188,300 | 188,700 | 185,500 | -1.36% | 1.12M | xx.xx | ||
99,000 | 100,800 | 99,000 | -2.08% | 1.01M | xx.xx | ||
171,200 | 174,000 | 163,300 | +3.82% | 821.32K | xx.xx | ||
320,000.00 | 330,000.00 | 288,500.00 | +9.59% | 818.03K | xx.xx | ||
189,700 | 196,000 | 189,700 | -2.52% | 785.06K | xx.xx | ||
237,000 | 242,500 | 235,000 | -2.07% | 701.94K | xx.xx | ||
269,000 | 274,500 | 261,500 | +3.86% | 615.4K | xx.xx | ||
169,900 | 174,700 | 169,800 | -2.41% | 595.17K | xx.xx | ||
220,500 | 222,000 | 216,500 | -1.12% | 457.99K | xx.xx | ||
263,500 | 271,000 | 255,000 | +1.35% | 428.19K | xx.xx | ||
398,000 | 404,000 | 398,000 | -1.36% | 298.73K | xx.xx | ||
430,500 | 436,000 | 426,000 | -1.49% | 241.78K | xx.xx | ||
396,500 | 403,500 | 396,500 | -1.37% | 229.47K | xx.xx | ||
459,000 | 460,500 | 441,000 | +5.03% | 190.91K | xx.xx |