Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.68 | 12.00 | 11.20 | -6.34% | 1.71M | xx.xx | ||
0.13 | 0.16 | 0.13 | -16.88% | 697.48K | xx.xx | ||
0.13 | 0.16 | 0.13 | -18.32% | 265.69K | xx.xx | ||
9.60 | 10.90 | 8.96 | -42.03% | 183.09K | xx.xx | ||
Salzgitter AGderived | 22.250 | 24.530 | 21.630 | -8.66% | 181.83K | xx.xx | |
0.14 | 0.16 | 0.14 | -16.71% | 105.1K | xx.xx | ||
9.40 | 10.88 | 8.91 | -12.96% | 72.83K | xx.xx | ||
22.24 | 24.68 | 21.62 | -8.48% | 28.29K | xx.xx | ||
0.009 | 0.009 | 0.001 | 0.00% | 20K | xx.xx | ||
16.03 | 16.16 | 16.00 | -0.26% | 8.26K | xx.xx | ||
67.90 | 68.10 | 67.83 | -0.37% | 6.54K | xx.xx | ||
0.02 | 0.02 | 0.02 | -6.48% | 5.25K | xx.xx | ||
5.30 | 5.40 | 5.10 | -0.93% | 4.28K | xx.xx | ||
2.120 | 2.140 | 2.100 | +0.95% | 2.22K | xx.xx | ||
9.06 | 10.64 | 9.01 | -29.22% | 1.77K | xx.xx | ||
22.28 | 24.34 | 21.78 | -7.63% | 1.35K | xx.xx | ||
29.65 | 29.75 | 29.45 | -0.34% | 1.11K | xx.xx | ||
5.15 | 5.25 | 5.15 | -2.83% | 1K | xx.xx | ||
68.03 | 68.03 | 67.85 | +0.40% | 985 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | -16.35% | 833 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | -1.80% | 610 | xx.xx | ||
29.80 | 29.80 | 29.60 | +0.68% | 396 | xx.xx | ||
13.840 | 13.840 | 13.400 | +2.67% | 300 | xx.xx | ||
16.00 | 16.00 | 16.00 | -0.84% | 237 | xx.xx | ||
0.155 | 0.155 | 0.150 | -9.88% | 60 | xx.xx | ||
0.408 | 0.408 | 0.352 | +4.62% | 0 | xx.xx | ||
6.700 | 6.700 | 6.700 | -6.94% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
33.000 | 33.000 | 33.000 | -4.62% | 0 | xx.xx | ||
2.220 | 2.220 | 2.220 | -10.48% | 0 | xx.xx | ||
12.700 | 12.700 | 12.200 | +4.10% | 0 | xx.xx | ||
12.100 | 12.100 | 12.100 | -3.20% | 0 | xx.xx | ||
0.0175 | 0.0175 | 0.0175 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1190 | 0.1200 | 0.1190 | -3.25% | 0 | xx.xx | ||
2.68 | 2.68 | 2.68 | 0.00% | 0 | xx.xx | ||
2.420 | 2.420 | 2.420 | -0.82% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
40.20 | 40.20 | 39.90 | -0.99% | 0 | xx.xx | ||
1.000 | 1.000 | 1.000 | -0.99% | 0 | xx.xx | ||
29.60 | 29.60 | 29.60 | -1.50% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
0.0360 | 0.0360 | 0.0360 | 0.00% | 0 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | -8.33% | 0 | xx.xx | ||
0.0135 | 0.0135 | 0.0135 | -20.59% | 0 | xx.xx | ||
0.0745 | 0.0860 | 0.0705 | 0.00% | 0 | xx.xx | ||
31.20 | 31.20 | 31.20 | -8.77% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
230.00 | 230.00 | 230.00 | -4.17% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0420 | 0.0420 | 0.0420 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | -4.07% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -4.76% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | -2.78% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.34 | 6.34 | 6.34 | 0.00% | 0 | xx.xx | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | xx.xx | ||
0.074 | 0.074 | 0.074 | -5.73% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.340 | 0.342 | 0.340 | -22.73% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.695 | 0.695 | 0.695 | -3.47% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -77.78% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
0.027 | 0.027 | 0.027 | -11.48% | 0 | xx.xx | ||
23.800 | 23.800 | 23.800 | -3.25% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | -16.67% | 0 | xx.xx | ||
0.390 | 0.390 | 0.390 | 0.00% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | xx.xx | ||
5.600 | 5.600 | 5.600 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | -5.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | -35.00% | 0 | xx.xx | ||
0.965 | 0.965 | 0.965 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | -12.50% | 0 | xx.xx | ||
6.12 | 6.15 | 6.12 | -0.58% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
4.7490 | 4.7490 | 4.7490 | -1.73% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | -0.71% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
2.1800 | 2.1800 | 2.1800 | -2.68% | 0 | xx.xx | ||
2.0800 | 2.0800 | 2.0800 | -0.95% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.01 | +242.11% | 0 | xx.xx | ||
0.24 | 0.24 | 0.24 | -6.96% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx |