Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
30.73 | 31.49 | 30.15 | +0.42% | 351.53K | xx.xx | ||
85.25 | 87.88 | 84.00 | +0.29% | 146.47K | xx.xx | ||
245.70 | 251.00 | 241.15 | +3.02% | 55.36K | xx.xx | ||
160.00 | 160.00 | 156.35 | +1.68% | 46.2K | xx.xx | ||
296.00 | 297.40 | 295.00 | 0.00% | 26.86K | xx.xx | ||
315.00 | 317.90 | 310.40 | +1.03% | 21.28K | xx.xx | ||
96.38 | 96.40 | 96.20 | +0.19% | 13.46K | xx.xx | ||
517.00 | 519.90 | 515.50 | -0.14% | 10.1K | xx.xx | ||
1,440.00 | 1,500.00 | 1,408.00 | +2.27% | 9.36K | xx.xx | ||
530.00 | 546.00 | 530.00 | -2.93% | 5.06K | xx.xx | ||
1,396.00 | 1,396.00 | 1,331.00 | +9.92% | 4.8K | xx.xx | ||
11.00 | 11.00 | 10.71 | -1.79% | 3.88K | xx.xx | ||
53.95 | 54.00 | 51.40 | +1.79% | 3.23K | xx.xx | ||
716.30 | 725.00 | 715.00 | -0.10% | 2.84K | xx.xx | ||
598.00 | 605.00 | 597.00 | +0.17% | 2.63K | xx.xx | ||
288.00 | 288.00 | 283.60 | +1.05% | 2.5K | xx.xx | ||
33.00 | 34.95 | 33.00 | +1.54% | 1.92K | xx.xx | ||
110.00 | 110.00 | 108.00 | +0.55% | 1.47K | xx.xx | ||
1,925.00 | 1,928.00 | 1,900.00 | +1.21% | 1.01K | xx.xx | ||
33.00 | 33.00 | 32.07 | -4.26% | 823 | xx.xx | ||
249.00 | 257.00 | 249.00 | -0.40% | 799 | xx.xx | ||
263.20 | 267.95 | 263.20 | -0.30% | 577 | xx.xx | ||
195.50 | 197.40 | 195.50 | -0.26% | 506 | xx.xx | ||
586.00 | 586.00 | 553.00 | 0.00% | 487 | xx.xx | ||
19.50 | 19.89 | 19.30 | +1.67% | 481 | xx.xx | ||
46.02 | 47.38 | 46.02 | -2.06% | 465 | xx.xx | ||
840.00 | 845.00 | 830.00 | +1.20% | 427 | xx.xx | ||
251.10 | 251.10 | 250.00 | +0.76% | 379 | xx.xx | ||
94.75 | 94.75 | 93.26 | 0.00% | 355 | xx.xx | ||
2,650.0 | 2,745.0 | 2,645.0 | +0.11% | 322 | xx.xx | ||
271.00 | 271.00 | 271.00 | -1.45% | 287 | xx.xx | ||
148.90 | 149.00 | 145.50 | +1.02% | 276 | xx.xx | ||
1,793.00 | 1,795.00 | 1,780.00 | +0.45% | 247 | xx.xx | ||
386.50 | 387.00 | 385.00 | +0.26% | 215 | xx.xx | ||
26.80 | 26.85 | 26.80 | +3.08% | 187 | xx.xx | ||
2,444.00 | 2,446.00 | 2,400.00 | +1.83% | 179 | xx.xx | ||
580.20 | 602.00 | 577.10 | -1.16% | 151 | xx.xx | ||
77.00 | 77.00 | 76.06 | -1.28% | 130 | xx.xx | ||
4,600.0 | 4,600.0 | 4,389.0 | +4.81% | 128 | xx.xx | ||
1,225.00 | 1,225.00 | 1,225.00 | +0.08% | 110 | xx.xx | ||
548.0 | 559.8 | 548.0 | +0.09% | 54 | xx.xx | ||
319.90 | 320.00 | 319.90 | -0.03% | 46 | xx.xx | ||
715.00 | 715.00 | 702.00 | 0.00% | 24 | xx.xx | ||
1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 20 | xx.xx | ||
593 | 598 | 593 | -0.84% | 18 | xx.xx | ||
985.00 | 1,010.00 | 985.00 | -2.38% | 13 | xx.xx | ||
4,130.0 | 4,130.0 | 4,130.0 | +0.73% | 10 | xx.xx | ||
670.00 | 670.00 | 670.00 | +2.45% | 10 | xx.xx | ||
1,825.00 | 1,825.00 | 1,824.00 | 0.00% | 6 | xx.xx | ||
1,200.00 | 1,200.00 | 1,163.00 | +0.17% | 4 | xx.xx |