Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.517 | 3.560 | 3.438 | +1.08% | 7.09M | xx.xx | ||
11.390 | 11.425 | 11.290 | +0.44% | 2.1M | xx.xx | ||
0.1508 | 0.1602 | 0.1498 | -5.75% | 2.04M | xx.xx | ||
4.49 | 4.54 | 4.44 | +0.07% | 1.96M | xx.xx | ||
13.60 | 13.65 | 13.37 | +1.42% | 601.98K | xx.xx | ||
3.7460 | 3.7600 | 3.7280 | +0.51% | 561.3K | xx.xx | ||
22.57 | 22.74 | 22.32 | +0.53% | 499.3K | xx.xx | ||
2.55 | 3.30 | 2.37 | -0.39% | 422.98K | xx.xx | ||
39.61 | 40.09 | 39.52 | +0.46% | 391.34K | xx.xx | ||
2.211 | 2.217 | 2.194 | +0.05% | 349.69K | xx.xx | ||
6.23 | 6.50 | 5.47 | +13.89% | 327.79K | xx.xx | ||
18.52 | 18.62 | 18.31 | -0.91% | 312.9K | xx.xx | ||
8.53 | 8.55 | 8.34 | +2.08% | 286.03K | xx.xx | ||
5.430 | 5.444 | 5.376 | 0.00% | 273.73K | xx.xx | ||
11.290 | 11.375 | 11.235 | -0.31% | 257.84K | xx.xx | ||
2.9300 | 2.9485 | 2.8940 | +1.03% | 256.99K | xx.xx | ||
2.09 | 2.11 | 2.05 | +3.15% | 229.32K | xx.xx | ||
24.46 | 24.62 | 24.02 | +1.20% | 201.26K | xx.xx | ||
13.105 | 13.130 | 13.045 | -0.08% | 182.97K | xx.xx | ||
16.56 | 16.59 | 16.43 | +0.64% | 179.08K | xx.xx | ||
34.35 | 34.49 | 34.20 | -0.32% | 175.54K | xx.xx | ||
10.49 | 10.52 | 10.20 | +2.74% | 152.36K | xx.xx | ||
37.02 | 37.77 | 36.73 | -1.75% | 132.68K | xx.xx | ||
7.180 | 7.180 | 7.060 | +0.42% | 131.06K | xx.xx | ||
18.74 | 18.78 | 18.61 | +0.64% | 130.3K | xx.xx | ||
1.914 | 1.940 | 1.908 | -0.73% | 128.91K | xx.xx | ||
48.51 | 49.43 | 48.51 | -1.62% | 122.62K | xx.xx | ||
4.030 | 4.036 | 4.000 | +0.40% | 86.59K | xx.xx | ||
3.19 | 3.22 | 3.15 | -0.62% | 82.36K | xx.xx | ||
22.22 | 22.34 | 21.76 | +1.46% | 75.12K | xx.xx | ||
16.40 | 16.40 | 16.20 | +1.61% | 72.19K | xx.xx | ||
17.06 | 17.10 | 16.94 | +0.35% | 69.5K | xx.xx | ||
10.59 | 10.60 | 10.45 | -1.03% | 53.86K | xx.xx | ||
21.20 | 21.54 | 20.80 | -0.28% | 52.04K | xx.xx | ||
5.0630 | 5.2970 | 5.0100 | -3.38% | 51.06K | xx.xx | ||
41.90 | 42.32 | 41.88 | -0.57% | 48.56K | xx.xx | ||
52.70 | 53.20 | 52.55 | -0.94% | 43.62K | xx.xx | ||
11.7700 | 11.9600 | 11.7000 | -0.08% | 41.6K | xx.xx | ||
37.40 | 37.64 | 37.02 | +1.19% | 39.35K | xx.xx | ||
7.790 | 7.790 | 7.530 | +3.45% | 35.57K | xx.xx | ||
78.45 | 78.70 | 77.90 | -0.19% | 34.57K | xx.xx | ||
6.590 | 6.700 | 6.580 | -0.30% | 32.66K | xx.xx | ||
8.80 | 8.83 | 8.75 | +0.80% | 26.11K | xx.xx | ||
42.95 | 43.00 | 41.65 | +2.51% | 25.34K | xx.xx | ||
14.7600 | 14.7800 | 14.5300 | +1.58% | 22.34K | xx.xx | ||
15.60 | 15.70 | 15.45 | +0.97% | 18.01K | xx.xx | ||
17.180 | 17.620 | 17.120 | -1.04% | 13.34K | xx.xx | ||
76.5000 | 76.9000 | 76.1000 | +0.39% | 9.36K | xx.xx | ||
37.00 | 37.80 | 36.80 | -1.99% | 6.9K | xx.xx | ||
30.30 | 30.35 | 29.85 | +0.66% | 5.5K | xx.xx |