Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.46 | 27.50 | 27.18 | +0.15% | 2.92M | xx.xx | ||
96.18 | 96.44 | 95.74 | +0.80% | 2.05M | xx.xx | ||
93.71 | 93.85 | 93.04 | +1.18% | 1.69M | xx.xx | ||
47.13 | 47.69 | 46.96 | -1.09% | 1.68M | xx.xx | ||
144.75 | 146.95 | 141.55 | +5.31% | 1.1M | xx.xx | ||
236.70 | 237.80 | 234.00 | +0.81% | 779.76K | xx.xx | ||
78.24 | 78.56 | 77.30 | -0.25% | 706.53K | xx.xx | ||
109.80 | 110.30 | 108.85 | +2.00% | 616.96K | xx.xx | ||
80.20 | 81.02 | 79.92 | -0.84% | 417.67K | xx.xx | ||
32.57 | 32.80 | 32.30 | +0.93% | 344.86K | xx.xx | ||
82.64 | 82.92 | 81.30 | +1.27% | 264.92K | xx.xx | ||
11.50 | 11.65 | 11.25 | +5.99% | 230.93K | xx.xx | ||
7.840 | 8.380 | 7.700 | -2.97% | 230.04K | xx.xx | ||
471.40 | 475.90 | 470.80 | +0.49% | 224.82K | xx.xx | ||
14.15 | 14.27 | 14.13 | 0.00% | 171.1K | xx.xx | ||
280.60 | 283.10 | 279.30 | -0.28% | 116.8K | xx.xx | ||
80.58 | 81.00 | 80.20 | -0.62% | 115.21K | xx.xx | ||
70.35 | 73.00 | 69.75 | -3.89% | 97.35K | xx.xx | ||
93.95 | 94.05 | 93.55 | +1.16% | 96.83K | xx.xx | ||
199.85 | 201.90 | 198.55 | +2.54% | 95.82K | xx.xx | ||
628.60 | 637.40 | 628.20 | -5.13% | 89.47K | xx.xx | ||
295.10 | 300.60 | 294.90 | -0.57% | 88.01K | xx.xx | ||
525.80 | 532.40 | 525.20 | -0.30% | 73.4K | xx.xx | ||
36.94 | 37.18 | 36.66 | +0.76% | 73.09K | xx.xx | ||
36.02 | 36.40 | 35.98 | -1.15% | 68.91K | xx.xx | ||
37.18 | 37.88 | 37.14 | -1.59% | 68.78K | xx.xx | ||
121.75 | 122.85 | 121.55 | -1.46% | 67.55K | xx.xx | ||
54.50 | 54.94 | 54.36 | -0.26% | 64.65K | xx.xx | ||
250.30 | 253.40 | 250.20 | -0.12% | 63.89K | xx.xx | ||
56.30 | 56.85 | 56.20 | -1.23% | 60K | xx.xx | ||
503.50 | 504.00 | 499.80 | +0.30% | 58.37K | xx.xx | ||
39.05 | 39.50 | 38.95 | +2.49% | 52.81K | xx.xx | ||
96.52 | 96.60 | 96.18 | +0.86% | 50K | xx.xx | ||
561.60 | 567.80 | 560.00 | -0.71% | 34.29K | xx.xx | ||
74.32 | 76.00 | 74.23 | -0.68% | 34.15K | xx.xx | ||
78.36 | 78.52 | 77.56 | -0.63% | 32.5K | xx.xx | ||
71.20 | 71.45 | 70.85 | +0.14% | 29.64K | xx.xx | ||
1,260.50 | 1,280.50 | 1,255.00 | -1.21% | 24.91K | xx.xx | ||
149.20 | 149.90 | 148.30 | +0.27% | 19K | xx.xx | ||
113.10 | 113.40 | 112.80 | +0.09% | 13.76K | xx.xx | ||
239.20 | 240.80 | 239.00 | -0.66% | 12.17K | xx.xx | ||
198.40 | 204.00 | 197.60 | -2.02% | 10.41K | xx.xx | ||
335.00 | 343.20 | 333.20 | -2.39% | 9.29K | xx.xx | ||
258.60 | 259.80 | 255.60 | +0.70% | 8.23K | xx.xx | ||
4,133.00 | 4,135.00 | 4,091.00 | +0.63% | 6.62K | xx.xx | ||
469.60 | 472.40 | 468.40 | -0.78% | 6.57K | xx.xx | ||
435.8 | 438.8 | 434.0 | -0.64% | 4.59K | xx.xx | ||
760.00 | 762.00 | 751.50 | -0.20% | 3.46K | xx.xx | ||
1,566.0 | 1,582.0 | 1,562.0 | -0.57% | 2.17K | xx.xx | ||
10,540.0 | 10,620.0 | 10,520.0 | -0.19% | 254 | xx.xx |