Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.63 | 4.78 | 4.54 | +3.03% | 24.81M | xx.xx | ||
7.22 | 7.76 | 7.17 | -1.12% | 13.05M | xx.xx | ||
29.7800 | 30.5600 | 28.9100 | +6.24% | 12.58M | xx.xx | ||
21.60 | 22.32 | 21.50 | -1.41% | 8.76M | xx.xx | ||
57.2 | 57.9 | 55.7 | +4.72% | 8.22M | xx.xx | ||
25.83 | 26.03 | 25.62 | +1.89% | 7.97M | xx.xx | ||
98.32 | 98.78 | 95.98 | +2.63% | 6.95M | xx.xx | ||
63.34 | 64.36 | 62.62 | +1.34% | 4.02M | xx.xx | ||
202.5 | 203.9 | 200.8 | +1.38% | 3.6M | xx.xx | ||
35.17 | 36.00 | 35.01 | -0.34% | 3.22M | xx.xx | ||
58.20 | 58.90 | 58.06 | +0.24% | 3.04M | xx.xx | ||
210.4 | 219.7 | 208.1 | -9.51% | 2.62M | xx.xx | ||
153.15 | 153.15 | 148.35 | +3.83% | 2.3M | xx.xx | ||
132.05 | 132.75 | 131.00 | +1.85% | 2.24M | xx.xx | ||
39.49 | 41.00 | 38.15 | +3.32% | 2.06M | xx.xx | ||
219.30 | 219.50 | 211.60 | +3.10% | 2.05M | xx.xx | ||
282.60 | 284.60 | 278.30 | +2.02% | 1.71M | xx.xx | ||
104.70 | 105.00 | 103.45 | +2.30% | 1.68M | xx.xx | ||
225.9 | 233.6 | 224.7 | -2.55% | 1.64M | xx.xx | ||
122.4 | 123.3 | 121.0 | +0.99% | 1.61M | xx.xx | ||
130.95 | 133.80 | 130.05 | -2.35% | 1.58M | xx.xx | ||
282.5 | 283.3 | 280.2 | +1.24% | 1.54M | xx.xx | ||
315.4 | 318.2 | 308.1 | +2.84% | 1.5M | xx.xx | ||
108.55 | 110.10 | 106.00 | +1.02% | 1.41M | xx.xx | ||
170.6 | 170.6 | 167.3 | +1.76% | 1.4M | xx.xx | ||
63.66 | 64.44 | 62.68 | +1.79% | 1.39M | xx.xx | ||
100.9 | 101.4 | 97.6 | +4.17% | 1.37M | xx.xx | ||
244.4 | 250.4 | 243.0 | -2.24% | 1.03M | xx.xx | ||
192.30 | 199.65 | 192.30 | -1.64% | 958.17K | xx.xx | ||
324.80 | 327.40 | 319.80 | +1.75% | 954.59K | xx.xx | ||
125.4 | 127.8 | 123.2 | +2.04% | 943.06K | xx.xx | ||
369.30 | 371.70 | 360.60 | +3.59% | 929.69K | xx.xx | ||
116.60 | 117.00 | 113.80 | +2.82% | 902.34K | xx.xx | ||
233.10 | 234.60 | 232.00 | +0.09% | 837.05K | xx.xx | ||
175.8 | 176.6 | 173.6 | +1.33% | 786.88K | xx.xx | ||
325.40 | 331.20 | 315.70 | +4.29% | 718.6K | xx.xx | ||
238.0 | 240.0 | 237.4 | +0.13% | 715.35K | xx.xx | ||
279.20 | 280.00 | 276.90 | +0.58% | 687.41K | xx.xx | ||
165.6 | 166.8 | 164.3 | +1.19% | 481.17K | xx.xx | ||
562.8 | 565.8 | 558.4 | +1.22% | 395.74K | xx.xx | ||
292.6 | 293.6 | 288.4 | +0.76% | 311.38K | xx.xx | ||
280.3 | 281.4 | 278.7 | +0.90% | 304.08K | xx.xx | ||
486.6 | 487.5 | 480.4 | +1.84% | 293.62K | xx.xx | ||
1,244.00 | 1,254.00 | 1,225.00 | +0.73% | 280.11K | xx.xx | ||
284.40 | 287.20 | 278.40 | -0.70% | 279.32K | xx.xx | ||
364.10 | 364.30 | 360.20 | +1.79% | 236.6K | xx.xx | ||
409.60 | 412.20 | 406.40 | +1.09% | 220.68K | xx.xx | ||
565.50 | 574.50 | 538.50 | +5.70% | 147.83K | xx.xx | ||
1,682.0 | 1,689.5 | 1,676.5 | +0.42% | 139.43K | xx.xx | ||
1,353.2 | 1,363.0 | 1,342.0 | +0.61% | 83.54K | xx.xx |