Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Bayerderived | 29.58 | 30.30 | 28.93 | +0.68% | 2.97M | xx.xx | |
Commerzbankderived | 14.155 | 14.293 | 13.950 | +1.98% | 2.93M | xx.xx | |
5.92 | 6.02 | 5.67 | +5.49% | 2.12M | xx.xx | ||
Delivery Heroderived | 30.87 | 31.42 | 29.92 | +21.92% | 1.99M | xx.xx | |
Lufthansaderived | 6.853 | 6.895 | 6.813 | +0.66% | 1.98M | xx.xx | |
Deutsche Bank AGderived | 15.938 | 15.953 | 15.843 | +0.86% | 1.68M | xx.xx | |
7.70 | 7.75 | 6.18 | +57.75% | 1.63M | xx.xx | ||
Deutsche Telekom AGderived | 21.945 | 22.160 | 21.925 | -0.30% | 1.56M | xx.xx | |
Tuiderived | 6.985 | 7.015 | 6.848 | +0.94% | 1.4M | xx.xx | |
Siemens Energy AGderived | 24.25 | 24.46 | 23.78 | -0.04% | 1.32M | xx.xx | |
Mercedes Benz Groupderived | 69.160 | 69.310 | 68.395 | +1.17% | 1.19M | xx.xx | |
Nordex SEderived | 15.365 | 15.755 | 15.035 | +5.82% | 1.09M | xx.xx | |
E.ON SEderived | 13.210 | 13.293 | 13.178 | +0.15% | 1.05M | xx.xx | |
Infineonderived | 37.135 | 37.330 | 36.990 | -0.12% | 757.72K | xx.xx | |
10.030 | 10.220 | 10.010 | +0.60% | 737.93K | xx.xx | ||
K&S AGderived | 14.300 | 14.330 | 13.940 | +2.03% | 726.16K | xx.xx | |
RWE AG STderived | 34.905 | 35.030 | 34.645 | +1.29% | 642.35K | xx.xx | |
44.94 | 45.00 | 35.01 | +58.52% | 628.12K | xx.xx | ||
Brenntag AGderived | 71.150 | 73.720 | 70.390 | -8.59% | 623.96K | xx.xx | |
12.85 | 13.35 | 12.25 | +5.33% | 621.1K | xx.xx | ||
15.29 | 15.74 | 14.80 | +5.09% | 514.23K | xx.xx | ||
30.56 | 31.38 | 27.53 | +22.63% | 489.95K | xx.xx | ||
BASFderived | 49.135 | 49.150 | 48.610 | +0.19% | 483.75K | xx.xx | |
Deutsche Postderived | 39.530 | 39.665 | 39.155 | -0.13% | 468.49K | xx.xx | |
Rheinmetall AGderived | 518.800 | 520.300 | 504.400 | -3.25% | 367.83K | xx.xx | |
29.50 | 30.26 | 28.94 | -0.27% | 366.86K | xx.xx | ||
25.60 | 26.61 | 25.51 | -3.43% | 345.53K | xx.xx | ||
Vonoviaderived | 27.91 | 28.04 | 27.75 | +0.04% | 338.24K | xx.xx | |
Volkswagen VZOderived | 121.73 | 121.73 | 119.07 | +2.50% | 335.09K | xx.xx | |
24.08 | 24.45 | 23.79 | +0.33% | 304.41K | xx.xx | ||
Daimler Truck Holdingderived | 41.79 | 41.79 | 41.05 | +1.65% | 299.45K | xx.xx | |
Fresenius SEderived | 28.560 | 28.785 | 28.520 | -0.38% | 292.58K | xx.xx | |
BMW STderived | 104.125 | 104.625 | 103.475 | +1.14% | 290.93K | xx.xx | |
Siemens AGderived | 186.15 | 187.45 | 185.65 | -0.97% | 251.76K | xx.xx | |
37.60 | 39.42 | 37.42 | -4.95% | 215.9K | xx.xx | ||
Allianzderived | 264.25 | 265.80 | 263.60 | -0.70% | 204.59K | xx.xx | |
69.10 | 69.32 | 68.02 | +1.23% | 192.28K | xx.xx | ||
34.82 | 35.02 | 34.31 | +0.93% | 188.89K | xx.xx | ||
SAPderived | 175.650 | 176.325 | 175.550 | -0.58% | 164.02K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 85.18 | 85.52 | 83.68 | +1.70% | 162.65K | xx.xx | |
Porschederived | 50.460 | 50.570 | 49.950 | +0.88% | 137.58K | xx.xx | |
Hannover Rueckversicherung SEderived | 227.55 | 233.35 | 226.45 | -3.29% | 94.34K | xx.xx | |
Deutsche Boersederived | 179.750 | 182.300 | 179.725 | -1.72% | 93.91K | xx.xx | |
121.60 | 121.65 | 119.05 | +1.76% | 87.95K | xx.xx | ||
519.20 | 533.80 | 505.40 | -3.99% | 82.58K | xx.xx | ||
Munich Re Groupderived | 444.25 | 446.80 | 443.45 | -0.73% | 51.77K | xx.xx | |
157.52 | 157.94 | 157.16 | -0.23% | 46.34K | xx.xx | ||
289.30 | 290.50 | 275.30 | +4.44% | 45.77K | xx.xx | ||
Adidasderived | 226.10 | 226.15 | 224.40 | +0.76% | 43.8K | xx.xx | |
264.30 | 266.00 | 263.60 | -0.56% | 31.3K | xx.xx |