Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,884.0 | 7,875.5 | 7,907.0 | 7,872.0 | +8.5 | +0.11% | 08:32:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.77 | +0.60% | 712.29K | 07:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.74 | -0.78% | 18.45K | 07:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.30 | +0.56% | 16.47K | 07:04:59 | ||
Nikko Australia REIT | 1555 | 2,291.0 | -0.24% | 3.15K | 07:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.89 | +0.44% | 0.04K | 07:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 40.00 | +0.69% | 8.00 | 08:04:25 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,399.5 | 0.00% | 0 | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.78 | +0.38% | 2.60K | 08:04:26 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,230.05 | 100,230.05 | 100,230.05 | -858.30 | -0.85% | 17/05 | ||
S&P ASX Dividend Opportunities Accum | 5,221.84 | 5,221.84 | 5,221.84 | -13.37 | -0.26% | 17/05 | ||
S&P ASX 200 Reit GIC Accum | 73,362.4 | 73,362.4 | 73,362.4 | -1308.6 | -1.75% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review