- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,899.50 | 7,907.00 | 7,872.00 | +0.30% | 7,899.50+0.30% | 05:26:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,399.50 | -0.38% | 302 | 3,399.50-0.38% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.54 | 0.45 | 0.56 | 0.51 | +20.56% | 53.06M | 0.54+20.56% | 05:06:22 | |
RSG Resolute Mining Ltd | 0.49 | 0.47 | 0.495 | 0.48 | +4.26% | 8.75M | 0.49+4.26% | 04:53:59 | |
S32 South32 Ltd | 3.84 | 3.76 | 3.85 | 3.78 | +2.13% | 8.54M | 3.84+2.13% | 05:06:39 | |
PLS Pilbara Minerals Ltd | 4.145 | 4.10 | 4.165 | 4.11 | +1.10% | 7.06M | 4.145+1.10% | 05:06:40 | |
EVN Evolution Mining Ltd | 4.10 | 3.86 | 4.10 | 3.99 | +6.09% | 6.83M | 4.10+6.09% | 05:06:20 |
Name | Price |
---|---|
NXL Nuix | 2.95+0.570+23.95% |
SGR Star Entertainment | 0.54+0.09+20.56% |
PBH Pointsbet Holdings | 0.51+0.05+10.99% |
EVN Evolution Mining | 4.09+0.23+5.83% |
NUF Nufarm | 5.29+0.27+5.28% |
Name | Price |
---|---|
APX Appen Ltd | 0.62-0.03-4.62% |
OBL Omni Bridgeway Ltd | 0.74-0.03-3.29% |
EML EML Payments | 1.00-0.03-2.91% |
A2M A2 Milk | 6.55-0.19-2.82% |
SGP Stockland Corp | 4.575-0.075-1.61% |