Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	142.80	145.40	140.00	+1.00	+0.71%	213.8K	13:13:56
Malath Insurance	18.42	18.68	17.98	-0.24	-1.29%	391.24K	13:10:40
MEDGULF	23.80	24.88	22.08	-0.72	-2.94%	3.56M	13:15:56
Allianz SF	17.90	18.26	17.80	-0.10	-0.56%	279.19K	13:14:21
SALAMA	29.35	30.40	28.00	+0.30	+1.03%	320.39K	13:15:34
Walaa Cooperative Insurance	24.88	26.00	24.78	-0.72	-2.81%	1.06M	13:15:44
Arabian Shield	21.22	21.46	21.02	-0.08	-0.38%	595.66K	13:15:45
SAICO	16.78	17.10	16.44	+0.16	+0.96%	178.21K	13:10:18
Gulf Union	20.76	20.80	19.84	+0.02	+0.10%	733.28K	13:15:55
Allied Insurance	21.14	21.94	20.88	-0.16	-0.75%	1.18M	13:15:26
AICC	14.94	15.30	14.80	-0.12	-0.80%	435.81K	13:12:03
Al Etihad Cooperative Insurance Co SJSC	20.44	20.70	20.22	-0.08	-0.39%	309.82K	13:13:53
Sagr Insurance	30.85	31.50	30.25	+0.05	+0.16%	101.72K	13:12:25
U C A	12.00	12.18	11.70	-0.12	-0.99%	616.23K	13:15:05
Saudi Re	25.70	26.05	25.30	-0.20	-0.77%	287.69K	13:12:58
Bupa Arabia	240.80	245.00	237.60	-2.60	-1.07%	55.4K	13:15:11
AlRajhi Takaful	142.20	144.60	137.00	+2.80	+2.01%	303.37K	13:14:29
CHUBB Arabia Cooperative	31.45	32.95	31.00	-1.45	-4.41%	257.15K	13:13:43
Gulf Insurance Group	29.65	30.35	29.00	+0.35	+1.19%	110.85K	13:15:53
Gulf General	14.06	14.34	13.94	-0.12	-0.85%	336.12K	13:13:56
Buruj	19.72	20.16	19.68	-0.20	-1.00%	72.65K	13:15:57
LIVA Insurance	18.70	19.04	18.58	-0.24	-1.27%	106.35K	13:13:23
Savola Group	46.15	46.70	45.10	+0.70	+1.54%	427.16K	13:13:51
Wafrah for Industry and Development	48.25	50.50	48.00	-0.25	-0.52%	883.64K	13:14:46
SADAFCO	358.60	368.80	358.60	-10.00	-2.71%	16.55K	13:15:59
Almarai	54.30	54.70	54.20	-0.30	-0.55%	215.02K	13:14:37
Anaam Holding	1.06	1.08	1.05	-0.01	-0.93%	10.17M	13:14:09
H B	50.50	50.70	50.20	-0.10	-0.20%	22.1K	13:10:56
Herfy Foods	31.15	31.50	31.05	+0.10	+0.32%	115.51K	13:13:16
NADEC	31.50	32.30	30.60	+0.65	+2.11%	810.66K	13:12:09
Al Gassim Investment Holding	17.22	17.48	17.02	-0.40	-2.27%	165.82K	13:12:29
TADCO	17.72	18.14	17.34	-0.52	-2.85%	334.15K	13:15:59
SFICO	23.90	24.38	23.80	-0.02	-0.08%	153.82K	13:12:46
Sharqiya Dev Co	21.14	22.10	21.02	-1.06	-4.77%	300.65K	13:14:19
ALJOUF	67.00	69.40	66.40	-1.70	-2.47%	654.63K	13:15:55
JAZADCO	15.26	16.24	15.02	-1.20	-7.29%	547.13K	13:15:56
RIBL	26.35	26.65	26.25	-0.35	-1.31%	687.3K	13:15:24
BJAZ	15.60	15.78	15.56	-0.08	-0.51%	975.63K	13:15:46
saib	13.08	13.12	13.02	+0.02	+0.15%	199.19K	13:15:20
BSFR	36.75	36.85	36.55	-0.15	-0.41%	129.9K	13:12:20
Saudi Awwal	40.70	41.30	40.30	+0.15	+0.37%	102.92K	13:15:52
ARNB	29.15	29.15	28.60	+0.35	+1.22%	475.02K	13:15:47
Al Rajhi	80.00	80.50	79.90	-0.20	-0.25%	2.29M	13:14:16
ALBILAD	35.30	35.30	34.65	+0.15	+0.43%	801.05K	13:14:51
Alinma	31.75	31.95	31.40	+0.05	+0.16%	2.93M	13:15:57
BCI	32.20	33.10	32.00	-0.75	-2.28%	147.9K	13:14:51
Ma’aden	49.85	50.40	49.65	-0.05	-0.10%	683.14K	13:15:59
Astra Indust	161.00	162.40	157.60	0.00	0.00%	32.27K	13:10:18
AlSorayai Group	75.90	76.70	75.10	-0.40	-0.52%	43.45K	13:13:34
SHAKER	31.30	32.85	31.20	-0.60	-1.88%	303.13K	13:15:58
SSP	71.80	73.80	71.60	-2.40	-3.23%	544.11K	13:15:11
CHEMANOL	15.72	16.02	15.70	-0.28	-1.75%	242.41K	13:15:48
SABIC	79.90	81.30	79.70	-1.00	-1.24%	685.34K	13:13:45
SABIC AgriNutrients	112.20	113.20	111.80	-1.20	-1.06%	219.65K	13:15:49
SARCO	83.30	84.00	83.00	-1.00	-1.19%	45.92K	13:14:56
Saudi Ceramics	36.00	37.00	35.75	-1.00	-2.70%	874.96K	13:14:42
TASNEE	12.30	12.42	12.22	0.00	0.00%	425.41K	13:14:57
SPIMACO	35.95	36.40	35.50	-1.45	-3.88%	1.15M	13:15:12
GASCO	87.50	88.00	85.90	+1.30	+1.51%	94.11K	13:13:14
NGC	27.00	27.50	26.55	0.00	0.00%	161.69K	13:12:43
Saudi cable	75.20	76.50	73.50	-0.50	-0.66%	142.25K	13:10:30
SAIC	42.60	44.80	42.60	-2.30	-5.12%	1.81M	13:15:38
SIDC	9.39	9.86	9.39	-0.43	-4.38%	392.87K	13:13:09
AYYAN Investment Co SJSC	19.24	20.00	19.16	-0.54	-2.73%	223.87K	13:14:17
Zoujaj	42.50	42.70	42.15	-0.25	-0.58%	176.79K	13:14:13
Amiantit	26.00	26.60	25.85	-0.20	-0.76%	803.48K	13:15:28
Alujain	39.25	39.90	39.15	-0.80	-2.00%	464.87K	13:15:37
FIPCO	51.20	52.40	51.20	-1.00	-1.92%	84.13K	13:15:16
Sustained Infra Holding	32.55	32.80	30.55	-0.95	-2.84%	1.39M	13:15:06
APC	169.00	174.80	168.00	-2.20	-1.29%	84.42K	13:15:56
Nama Chemicals	29.35	29.55	29.20	-0.15	-0.51%	27.49K	12:58:34
Maadaniyah	16.72	17.00	16.66	-0.46	-2.68%	328.21K	13:15:10
Saudi chemical	9.55	9.72	9.00	+0.52	+5.76%	9.38M	13:15:48
Zamil Indust	22.26	23.24	22.00	+0.20	+0.91%	2.11M	13:15:21
SIIG	22.20	22.74	22.14	-0.28	-1.25%	686.65K	13:13:38
YANSAB	37.60	37.95	37.50	-0.25	-0.66%	358.97K	13:15:05
SPM	72.80	74.00	70.00	-0.20	-0.27%	107.52K	13:15:29
Sahara International Petrochemical	32.30	32.55	31.95	+0.20	+0.62%	618.11K	13:15:52
AL-BABTAIN	44.65	44.80	41.20	+1.90	+4.44%	422.41K	13:13:52
Advanced	40.00	40.55	39.60	-0.05	-0.12%	339.44K	13:15:40
AlAbdullatif	18.80	19.80	18.80	0.00	0.00%	1.32M	13:15:12
Saudi Kayan	8.79	8.84	8.74	-0.05	-0.57%	1.34M	13:14:20
SVCP	41.95	42.90	41.95	-0.65	-1.53%	56.3K	13:15:32
MESC	33.60	33.60	33.00	+3.05	+9.98%	2.5M	13:15:15
Petro Rabigh	7.03	7.09	7.01	-0.06	-0.85%	637.86K	13:12:45
ACC	30.45	30.85	30.20	+0.05	+0.16%	76.89K	12:59:05
YSCC	33.90	34.40	33.80	-0.40	-1.17%	223.92K	13:10:18
Saudi cement	44.65	44.80	44.50	+0.10	+0.22%	65.15K	13:15:39
QACCO	58.90	59.30	58.50	-0.10	-0.17%	18.53K	13:14:36
spcc	39.20	39.70	39.20	-0.05	-0.13%	54.74K	13:12:22
YCC	29.25	29.60	29.05	+0.35	+1.21%	200.55K	13:15:57
EPCCO	34.00	34.15	33.90	-0.05	-0.15%	100.5K	13:10:18
TCC	12.84	12.98	12.76	0.00	0.00%	45.01K	13:15:57
A.Othaim Market	12.36	12.62	12.36	-0.36	-2.83%	1.07M	13:15:49
Mouwasat	118.80	120.00	116.80	-1.20	-1.00%	138.19K	13:15:37
SRECO	20.20	20.68	19.92	-0.20	-0.98%	594.85K	13:13:11
Bahri	26.15	26.55	25.95	-0.25	-0.95%	418.69K	13:12:57
SAPTCO	18.10	18.40	18.04	-0.26	-1.42%	358.95K	13:15:56
SASCO	69.50	73.60	68.20	-0.40	-0.57%	340.14K	13:15:46
TAPRCO	16.56	16.74	16.54	-0.22	-1.31%	217.91K	13:15:24
Sinad Holding	12.48	12.54	12.14	+0.10	+0.81%	227.29K	13:12:07
Taiba	43.00	43.40	42.20	-0.85	-1.94%	362.74K	13:14:43
MCDC	93.10	101.00	93.10	-8.10	-8.00%	222.35K	13:14:50
Batic Investments and Logistics	3.48	3.60	3.46	-0.03	-0.85%	7.94M	13:14:18
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.47M	13:15:00
SIECO	26.80	27.40	26.50	-0.20	-0.74%	578.37K	13:15:01
ARDCO	22.76	22.96	22.64	0.00	0.00%	108.33K	13:10:18
Thimar Development Holding	13.96	14.16	13.40	0.00	0.00%	1.02M	13:14:20
TECO	0.88	0.90	0.87	+0.01	+1.15%	30.33M	13:14:56
Fitaihi Group	4.03	4.08	4.01	-0.02	-0.49%	2.19M	13:15:15
Jarir	13.50	13.54	13.38	+0.08	+0.60%	1.23M	13:15:02
Aldrees	112.60	113.40	105.40	+7.20	+6.83%	686.36K	13:13:30
SRMG	227.00	231.20	223.00	-5.20	-2.24%	16.61K	13:10:18
Emaar EC	6.95	7.01	6.93	-0.07	-1.00%	1.2M	13:15:23
Red Sea	31.15	32.55	31.05	-0.45	-1.42%	194.18K	13:15:29
AlHokair	10.94	11.16	10.30	+0.54	+5.19%	710.78K	13:13:28
Jabal Omar	24.80	25.15	24.60	-0.12	-0.48%	1.61M	13:13:40
Budget Saudi	80.00	80.00	77.00	+0.70	+0.88%	46.01K	13:12:42
SPPC	14.08	14.26	13.94	+0.04	+0.28%	45.38K	13:10:18
Kingdom	7.05	7.14	7.03	0.00	0.00%	193.23K	13:11:24
Alkhaleej Trng	33.55	35.55	32.95	-1.85	-5.23%	705.62K	13:13:58
Dar Al Arkan	12.90	13.12	12.90	+0.02	+0.16%	2.88M	13:14:29
Saudi Electric.	17.58	17.68	17.52	-0.06	-0.34%	575.71K	13:15:53
STC	38.35	38.35	37.90	+0.35	+0.92%	1.84M	13:15:53
Etihad Etisalat	52.00	52.20	51.30	+0.70	+1.36%	596.96K	13:13:24
ZAIN KSA	11.56	11.60	11.52	-0.02	-0.17%	1.14M	13:15:44
Atheeb Telecom	113.000	116.800	113.000	-4.000	-3.42%	935.83K	13:15:38
Jouf Cement	11.20	11.30	11.16	-0.14	-1.23%	377.33K	13:15:55
Wataniya	27.00	28.35	26.95	-1.10	-3.91%	457.94K	13:15:23
Amana Insurance	12.88	13.10	12.78	-0.10	-0.77%	413.27K	13:13:42
ASLAK	32.20	33.30	32.20	-0.60	-1.83%	89.88K	13:12:42
KEC	14.24	14.90	14.02	-0.76	-5.07%	709.99K	13:15:55
Extra	95.30	96.40	95.00	-1.00	-1.04%	123.96K	13:10:18
HCC	11.44	11.56	11.40	-0.04	-0.35%	131.5K	13:15:37
Takween	12.82	13.14	12.82	-0.32	-2.44%	415.61K	13:14:24
SEERA	27.00	27.55	26.90	-0.25	-0.92%	748.27K	13:15:31
Najran Cement	9.88	9.98	9.84	+0.01	+0.10%	343.07K	13:11:10
City Cement	20.14	20.58	20.02	-0.44	-2.14%	93.86K	13:10:31
CATRION Catering Holding	120.40	124.00	120.40	-3.20	-2.59%	100.73K	13:15:11
Enaya	15.80	16.10	15.72	-0.10	-0.63%	228.28K	13:15:11
Dallah Health	166.20	166.60	162.60	+0.20	+0.12%	20.95K	13:11:37
Care	184.80	185.00	181.60	-0.20	-0.11%	23.22K	13:10:18
Northern Region Cement Co	9.70	9.79	9.67	+0.08	+0.83%	330.08K	13:15:19
Aljazira Takaful Taawuni Company	17.76	18.08	17.70	-0.16	-0.89%	151.44K	13:13:36
Bawan	45.10	45.45	43.65	+1.50	+3.44%	102.04K	13:14:13
Al Hokair Group	2.56	2.65	2.55	-0.07	-2.66%	1.72M	13:15:51
Umm Al-Qura	16.96	17.00	16.72	+0.12	+0.71%	76.81K	13:13:56
Saudi Marke	23.00	23.80	23.00	-0.80	-3.36%	168.64K	13:15:31
Al Hammadi Co	52.20	52.60	51.00	-0.70	-1.32%	201.33K	13:13:06
Saudi National Bank	35.05	35.35	34.90	-0.55	-1.54%	3.03M	13:15:57
Electrical Industries	6.00	6.05	5.82	+0.03	+0.50%	4.73M	13:14:02
Middle East Paper Co	39.95	41.00	39.15	-1.05	-2.56%	278.11K	13:14:01
Saudi Company Hardware	36.15	37.80	36.15	-0.85	-2.30%	276.13K	13:15:05
Saudi Ground Services Co	50.90	51.80	49.55	+0.60	+1.19%	1.02M	13:15:05
Al Andalus Property	24.62	25.65	24.50	-1.03	-4.02%	104.66K	13:15:26
Middle East Healthcare	85.00	85.30	83.30	+1.30	+1.55%	67.95K	13:10:18
Al Yamamah Steel	36.20	39.35	36.05	-2.80	-7.18%	650.2K	13:15:34
Lazurde for Jewelry	16.06	16.06	16.06	+1.46	+10.00%	978.15K	13:14:51
Riyad REIT	6.97	7.03	6.92	-0.02	-0.29%	210.8K	13:15:33
AlJazira REIT	16.88	16.94	16.62	+0.16	+0.96%	63.51K	12:52:25
Abdullah Saad Mohammed	29.60	30.10	29.50	-0.05	-0.17%	84.69K	13:13:50
Development Works Food	136.00	138.20	132.40	+7.80	+6.08%	411.97K	13:15:24
Al Omran Industrial	36.50	37.50	36.30	-1.10	-2.93%	86.5K	13:11:56
Baazeem Trading	65.50	67.00	65.20	-1.70	-2.53%	138.07K	13:15:53
Sadr Logistics	3.53	3.62	3.51	-0.11	-3.02%	1.77M	13:15:27
Arab Sea Information	7.20	7.35	7.12	-0.22	-2.96%	1.04M	13:15:19
Raydan	29.60	30.90	29.55	-0.75	-2.47%	120.22K	13:13:33
Jadwa REIT Al Haramain	6.64	6.67	6.60	0.00	0.00%	22.43K	12:54:31
Taleem REIT	10.32	10.42	10.28	-0.04	-0.39%	56.32K	13:13:02
Al Aseel	5.13	5.29	5.07	-0.12	-2.29%	2.32M	13:15:35
Al Kathiri	2.83	2.88	2.80	-0.05	-1.74%	1.32M	13:15:30
Zahrat Al Waha	45.45	50.10	45.45	-5.05	-10.00%	1.92M	13:15:56
Al Maather REIT	8.85	8.90	8.84	-0.04	-0.45%	14.51K	13:10:18
Mulkia Gulf	5.68	5.71	5.60	-0.06	-1.05%	46.64K	13:15:21
Musharaka	4.99	5.02	4.95	-0.01	-0.20%	99.39K	13:15:29
SNB Capital Funds of REITs Fund Unt	8.02	8.05	8.01	-0.01	-0.12%	49.83K	13:15:56
SICO Saudi REIT Fund Unt	4.47	4.50	4.44	-0.05	-1.11%	61.87K	13:12:37
Derayah REIT	6.51	6.60	6.34	-0.07	-1.06%	290.18K	13:14:39
Al Rajhi REIT	8.33	8.38	8.33	-0.05	-0.60%	113.25K	13:15:11
Sedco Capital	7.94	8.00	7.91	0.00	0.00%	106.3K	13:12:30
Leejam Sports	206.00	208.00	199.00	+5.80	+2.90%	107.12K	13:13:03
National Company Learning	161.80	163.00	158.00	+0.80	+0.50%	14.29K	13:14:00
Jadwa REIT Saudi	11.68	11.76	11.56	-0.02	-0.17%	131.95K	13:15:20
Al Moammar Info	152.00	158.00	150.20	-8.20	-5.12%	171.67K	13:12:36
Arabian Centres	22.50	22.70	22.08	-0.04	-0.18%	977.72K	13:15:30
Bonyan REIT	9.59	9.70	9.58	0.00	0.00%	36.38K	13:10:18
Alkhabeer REIT	6.21	6.24	6.18	0.00	0.00%	127.62K	13:13:47
Mefic REIT	4.71	4.76	4.70	+0.01	+0.21%	44.74K	13:13:45
Alinma Retail REIT Fund Unt	4.97	5.02	4.95	-0.03	-0.60%	98.78K	13:11:15
Ataa	66.20	67.30	66.00	-0.30	-0.45%	13.33K	13:10:18
Maharah for HR	6.30	6.56	6.27	-0.26	-3.96%	4.06M	13:15:40
Saudi Aramco	29.90	29.90	29.65	+0.15	+0.50%	6.99M	13:15:34
Dr Sulaiman	297.00	298.00	285.20	-0.20	-0.07%	89.07K	13:15:12
Sumou Real Estate Company JSCC	54.90	56.80	54.80	-1.30	-2.31%	115.44K	13:13:15
Amlak Intl	13.94	14.08	13.88	-0.20	-1.41%	66.35K	13:15:02
Bindawood	7.55	7.70	7.31	-0.48	-5.98%	9.29M	13:14:48
Riyadh Cement	27.05	27.15	26.90	-0.05	-0.18%	27.92K	12:57:23
Alkhorayef Water and Power Technologies Co	237.00	237.60	230.60	+2.00	+0.85%	48.43K	13:12:45
Theeb Rent a Car Company SJSC	64.50	66.90	63.60	+1.10	+1.74%	115.33K	13:11:15
Tanmiah Food Company SCJSC	116.60	117.00	111.40	+2.40	+2.10%	192.51K	13:15:46
Arabian Internet and Communications	298.80	301.80	292.00	+3.60	+1.22%	184.53K	13:15:53
ACWA Power	475.00	483.60	438.00	+15.40	+3.35%	584.78K	13:15:43
Arabian Contracting Services	232.00	234.40	220.00	+10.60	+4.79%	299.25K	13:14:21
Nayifat Finance	13.40	13.48	13.30	+0.06	+0.45%	68.71K	13:14:33
Saudi Tadawul Holding	241.20	244.40	241.00	-3.80	-1.55%	61.7K	13:14:56
Almunajem Foods	106.40	110.80	106.40	-3.60	-3.27%	261.59K	13:14:21
Al ELM Information Security	860.00	865.00	849.80	-1.00	-0.12%	38.61K	13:15:53
East Pipes Integrated	159.80	168.00	157.00	-7.20	-4.31%	149.66K	13:15:58
Scientific and Medical Equipment	48.15	49.75	48.05	-1.95	-3.89%	211.42K	13:15:41
Al Dawaa Medical Services	88.30	90.70	87.00	-2.50	-2.75%	240.7K	13:15:38
Nahdi Medical	134.40	135.80	133.60	-1.00	-0.74%	152.25K	13:15:08
Al Masane Al Kobra Mining	59.60	59.80	58.80	+0.10	+0.17%	365.93K	13:15:43
SHL Financing Company SJSC	15.40	15.50	15.38	-0.08	-0.52%	14.3K	13:15:42
Retal Urban Dev	9.14	9.19	8.95	-0.02	-0.22%	245.03K	13:10:18
Alamar Foods CJSC	77.40	79.00	76.70	-2.70	-3.37%	149.75K	13:15:57
Naqi Water	66.80	69.30	66.80	-2.70	-3.88%	80.96K	13:15:49
Arabian Drilling	139.40	142.00	137.20	+0.80	+0.58%	165.15K	13:14:56
Perfect Presentation for	29.55	30.10	29.40	-0.30	-1.01%	244.45K	13:11:49
Power and Water Utility	63.40	64.00	63.00	0.00	0.00%	165.59K	13:15:26
Americana Restaurants	3.27	3.31	3.24	-0.04	-1.21%	3.95M	13:15:10
Riyadh Cables Company CJSC	104.80	108.00	102.40	-0.40	-0.38%	158.25K	13:13:32
Al Saif Stores for Dev Investment	11.12	11.36	11.04	-0.38	-3.30%	1.02M	13:15:16
Saudi Aramco Base Oil	139.00	140.00	137.60	-1.60	-1.14%	107.08K	13:14:30
Alinma Hospitality Reit Fund Unt	8.30	8.35	8.23	+0.02	+0.24%	39.79K	13:14:53
Jamjoom Pharmaceuticals Factory	137.20	138.00	134.80	+0.40	+0.29%	130.25K	13:15:32
Al Mawarid Manpower	122.00	126.40	121.80	-4.40	-3.48%	105.47K	13:15:04
First Milling	77.20	78.40	76.80	-0.50	-0.64%	154.9K	13:14:22
Morabaha Marina Financing	10.72	10.78	10.68	-0.04	-0.37%	41.42K	13:14:19
Lumi Rental	85.50	87.10	85.50	-0.40	-0.47%	51.76K	13:14:46
ADES Holding Company SJSC	18.00	18.08	17.80	-0.06	-0.33%	2.12M	13:15:56
SAL Saudi Logistics	274.80	278.00	272.40	-1.80	-0.65%	298.74K	13:15:56
MBC CJSC	51.70	53.40	51.60	-1.90	-3.54%	390.68K	13:15:57
Middle East Pharmaceutical	139.80	144.00	139.00	-1.20	-0.85%	192.47K	13:15:48
Modern Mills Company SJSC	51.00	51.50	50.60	-0.50	-0.97%	408.77K	13:15:19

Markets

FTSE 100

8,420.26

-18.39

-0.22%

DAX

18,707.28

-31.53

-0.17%

Euro Stoxx 50

5,063.65

-8.80

-0.17%

S&P 500

5,303.27

+6.17

+0.12%

Nikkei 225

38,766.50

-154.50

-0.40%

Dow Jones

40,003.59

+134.21

+0.34%

FTSE 100 Futures

8,451.90

+3.8

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.28	+100,000.00%	5.00
Bilibili	16.82	+100,000.00%	19.87K
T-Mobile US	163.66	+100,000.00%	832.00
NetApp	110.37	+100,000.00%	190.00
Dentsply	27.97	+100,000.00%	226.00
Fastenal	66.16	+100,000.00%	1.38K
Cintas	686.61	+100,000.00%	48.00

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	2.00
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	695.00
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Clean Invest Africa	0.04	0.00%	27.45M
Electrolux B	101.85	-49.57%	16.31K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical