Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Kuwait Shares

Last
High
Low
271276270-5-1.81%406.1K
60360660200.00%4.33M
187189185+2+1.08%1.92M
500500500-10-1.96%6.33K
263266263-2-0.75%8.17M
745746743+2+0.27%7.72M
17217317200.00%42.2M
882883874+34+4.01%15.35M
107108105+2+1.90%916.15K
49049348500.00%50.55K
319319305+12+3.91%17.55M
207207205+1+0.49%162.66K
105105105-5-4.55%5K
257263250-5-1.91%63.5K
47947947900.00%0
475481467+32+7.22%1.33M
474744-1-1.48%28.91K
93.793.793.7-2.2-2.29%4.1K
13.513.513.50.00.00%0
84.084.084.00.00.00%100
2,8802,8802,863+8+0.28%125.91K
1,1301,1351,11800.00%386.58K
480480480-5-1.03%50K
1,0531,0791,051-5-0.47%193K
1,4101,4101,410+60+4.44%0
282284281-4-1.40%8.71K
414341-4-8.04%1.67M
17817817800.00%0
38.840.238.7-1.5-3.72%746.33K
767774+1+1.07%503.64K
91.491.990.0-0.1-0.11%271.62K
78.179.478.0-3.2-3.94%56.12K
83583583500.00%1.35K
1,0781,0851,048+8+0.75%39.84K
136137135-1-0.73%82.01K
203205192-1-0.49%5.61K
92.092.092.00.00.00%0
108.0110.0103.0-1.0-0.92%18.6K
33.234.931.0+1.2+3.75%482.09K
134135133+1+0.75%7.47K
434442-2-4.44%329.64K
13113112700.00%27.2K
47247547100.00%4.21M
243243243-11-4.33%100
83.884.283.3+0.3+0.36%2.15M
109.0109.085.5+23.9+28.08%32.43M
87878700.00%0
108112108-1-0.92%281.27K
79.5079.5079.500.000.00%0
76776776700.00%0
667672667-1-0.15%220.99K
1,2141,2321,210-41-3.27%219.94K
2527250-1.56%648.2K
188191184-2-1.05%1.64M
539552528-19-3.40%140.22K
929292+7+8.24%1.45K
18518518500.00%0
226226220+9+4.15%12.48M
165173165-8-4.62%476
839839821+10+1.21%23.06K
88800.00%0
820829817-5-0.61%23.36K
716735716-34-4.53%52.82K
169180167-14-7.65%1.1M
1,9301,9301,93000.00%0
530530530+15+2.91%18
355405354-54-13.20%2.96K
40.141.539.2+0.3+0.75%2.1M
131.0135.0124.0+14.0+11.97%2.46M
170.0171.0168.0-2.0-1.16%1.97M
48.850.747.0+1.5+3.17%2.86M
72.573.771.2-0.6-0.82%2.15M
407.0407.0407.00.00.00%0
19.119.119.10.00.00%0
171172170+2+1.18%997.94K
356.0377.0356.0-18.0-4.81%32.03K
375.0377.0370.0+13.0+3.59%1.69M
340.0344.0340.0-7.0-2.02%878.82K
191.0191.0188.0+2.0+1.06%1.89M
185.0190.0175.0-4.0-2.12%7.17M
979796+2+1.99%9.36K
44.544.843.6+0.5+1.14%4.56M
74.077.073.1-4.0-5.13%3.33M
181188181-7-3.72%1.49M
79.982.078.0-0.3-0.37%58.81K
126128125-3-2.33%4.99M
34.735.033.20.00.00%546.71K
85.085.085.00.00.00%0
13513613300.00%568.91K
105.0106.0105.0-1.0-0.94%406.2K
25225425100.00%761.12K
249249244+4+1.63%39.08K
34.534.833.8-0.3-0.86%1.35M
84.986.280.0-3.1-3.52%173.37K
858785-1-0.81%2M
56.958.453.5+2.9+5.37%2.75M
53.754.552.3+1.4+2.68%9.21M
60060060000.00%150
30.630.628.8+0.3+0.99%583.59K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.