- ByBenzinga-
Benzinga - by Bibhu Pattnaik, Benzinga Staff Writer. Stock markets worldwide are reaching record-breaking highs. This unprecedented rally, spanning from Tokyo to New York, has seen...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | ||
10.30 | 10.46 | 10.30 | -0.17 | -1.62% | 1.84M | ||
21.340 | 21.450 | 21.190 | +0.080 | +0.38% | 579.06K | ||
15.470 | 15.500 | 15.430 | -0.030 | -0.19% | 1.97M | ||
280.00 | 285.54 | 279.66 | -6.95 | -2.42% | 1.4M | ||
190.860 | 191.600 | 190.110 | -2.480 | -1.28% | 814.82K | ||
121.040 | 121.790 | 120.340 | -1.220 | -1.00% | 3.75M | ||
6.110 | 6.210 | 6.110 | -0.130 | -2.08% | 1.6M | ||
6.350 | 6.495 | 6.350 | -0.150 | -2.31% | 4.65M | ||
26.940 | 27.220 | 26.610 | +0.330 | +1.24% | 6.73M | ||
1.680 | 1.700 | 1.675 | -0.025 | -1.47% | 7.62M | ||
1.090 | 1.105 | 1.085 | -0.015 | -1.36% | 6.42M | ||
14.270 | 14.460 | 14.250 | -0.180 | -1.25% | 2.69M | ||
63.10 | 63.84 | 62.90 | -0.61 | -0.96% | 123.58K | ||
28.130 | 28.260 | 27.990 | -0.130 | -0.46% | 4.28M | ||
4.320 | 4.420 | 4.320 | -0.130 | -2.92% | 4.54M | ||
34.350 | 34.800 | 34.090 | -0.380 | -1.09% | 3.02M | ||
0.420 | 0.420 | 0.403 | +0.015 | +3.70% | 2.18M | ||
8.900 | 8.910 | 8.900 | -0.010 | -0.11% | 892.35K | ||
54.83 | 55.54 | 54.22 | -1.58 | -2.80% | 712.89K | ||
4.320 | 4.330 | 4.295 | -0.030 | -0.69% | 1.68M | ||
10.84 | 10.88 | 10.55 | +0.24 | +2.26% | 537.06K | ||
57.15 | 57.59 | 56.97 | -0.55 | -0.95% | 376.49K | ||
6.400 | 6.480 | 6.330 | -0.090 | -1.39% | 1.08M | ||
13.15 | 13.27 | 13.10 | -0.20 | -1.50% | 139.79K | ||
2.32 | 2.36 | 2.31 | -0.03 | -1.28% | 991.44K | ||
11.03 | 11.19 | 11.02 | -0.13 | -1.16% | 298.8K | ||
12.26 | 12.49 | 12.26 | -0.24 | -1.92% | 441.71K | ||
330.39 | 336.63 | 330.38 | -8.51 | -2.51% | 98.11K | ||
15.45 | 15.59 | 15.20 | +0.19 | +1.25% | 109.54K | ||
20.39 | 20.67 | 20.34 | -0.31 | -1.50% | 715.04K | ||
46.280 | 46.730 | 45.420 | +0.530 | +1.16% | 1.81M | ||
5.850 | 5.850 | 5.790 | +0.120 | +2.09% | 1.13M | ||
18.550 | 18.770 | 18.530 | -0.240 | -1.28% | 818.87K | ||
1.16 | 1.17 | 1.16 | -0.01 | -0.64% | 307.65K | ||
13.93 | 14.05 | 13.69 | +0.08 | +0.58% | 993.84K | ||
1.690 | 1.715 | 1.690 | -0.020 | -1.17% | 7.08M | ||
2.43 | 2.43 | 2.39 | -0.01 | -0.41% | 253.21K | ||
8.52 | 8.57 | 8.19 | +0.38 | +4.67% | 1.09M | ||
6.970 | 7.020 | 6.930 | -0.010 | -0.14% | 3.46M | ||
4.700 | 4.750 | 4.690 | -0.080 | -1.67% | 725.77K | ||
5.02 | 5.09 | 5.00 | -0.09 | -1.76% | 630.89K | ||
10.73 | 10.86 | 10.17 | +0.81 | +8.17% | 8.3M | ||
26.78 | 27.04 | 26.66 | -0.37 | -1.36% | 143.77K | ||
4.92 | 4.95 | 4.85 | -0.05 | -1.01% | 729.16K | ||
7.90 | 8.32 | 7.75 | -0.39 | -4.70% | 1.52M | ||
3.850 | 3.890 | 3.850 | -0.040 | -1.03% | 1.98M | ||
2.930 | 3.010 | 2.890 | -0.040 | -1.35% | 6.62M | ||
1.085 | 1.095 | 1.020 | +0.060 | +5.85% | 5.8M | ||
8.690 | 8.810 | 8.660 | -0.130 | -1.47% | 2.15M | ||
2.08 | 2.13 | 2.08 | -0.07 | -3.26% | 9.47M | ||
22.20 | 22.39 | 22.09 | -0.22 | -0.98% | 201.45K | ||
7.900 | 8.000 | 7.750 | +0.140 | +1.80% | 2.94M | ||
37.31 | 38.43 | 37.31 | -1.25 | -3.24% | 318.73K | ||
12.60 | 12.86 | 12.58 | -0.37 | -2.85% | 1M | ||
0.985 | 0.985 | 0.970 | +0.015 | +1.55% | 669.73K | ||
26.00 | 26.25 | 25.93 | -0.42 | -1.59% | 425.31K | ||
3.63 | 3.67 | 3.61 | -0.05 | -1.36% | 992.25K | ||
9.920 | 10.060 | 9.920 | -0.100 | -1.00% | 4.18M | ||
7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 2.21M | ||
78.61 | 79.27 | 77.68 | +0.61 | +0.78% | 853.36K | ||
3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 637.88K | ||
29.67 | 30.00 | 29.63 | -0.61 | -2.01% | 123.04K | ||
26.64 | 26.90 | 26.63 | -0.01 | -0.04% | 701.49K | ||
14.80 | 15.18 | 14.80 | -0.48 | -3.14% | 162.44K | ||
38.22 | 38.96 | 38.14 | -0.75 | -1.92% | 138.16K | ||
29.92 | 30.44 | 29.83 | -0.71 | -2.32% | 180.21K | ||
34.530 | 34.630 | 34.210 | -0.030 | -0.09% | 6.62M | ||
1.935 | 1.975 | 1.935 | -0.040 | -2.03% | 5.53M | ||
5.98 | 6.06 | 5.87 | +0.11 | +1.87% | 5.08M | ||
1.260 | 1.305 | 1.260 | -0.015 | -1.18% | 2.73M | ||
17.530 | 17.800 | 17.430 | -0.270 | -1.52% | 2.2M | ||
188.59 | 191.07 | 188.21 | -3.38 | -1.76% | 133.29K | ||
26.08 | 27.18 | 26.04 | -1.25 | -4.57% | 391.51K | ||
49.99 | 50.59 | 49.80 | -0.96 | -1.88% | 547.04K | ||
132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | ||
32.780 | 33.070 | 32.740 | -0.320 | -0.97% | 825.41K | ||
0.470 | 0.483 | 0.465 | -0.015 | -3.09% | 6.15M | ||
0.275 | 0.275 | 0.263 | +0.010 | +3.77% | 2.75M | ||
22.76 | 22.84 | 22.58 | -0.17 | -0.74% | 1.1M | ||
38.870 | 39.560 | 38.835 | -0.320 | -0.82% | 451.48K | ||
10.90 | 11.01 | 10.86 | -0.09 | -0.82% | 320.58K | ||
4.650 | 4.695 | 4.640 | -0.080 | -1.69% | 4.26M | ||
26.63 | 27.10 | 26.63 | -0.41 | -1.52% | 848.38K | ||
31.95 | 32.38 | 31.95 | -0.62 | -1.90% | 357.88K | ||
7.550 | 7.680 | 7.530 | -0.130 | -1.69% | 6.26M | ||
13.25 | 13.44 | 13.25 | -0.23 | -1.71% | 321.58K | ||
16.310 | 16.400 | 16.250 | -0.040 | -0.24% | 3.04M | ||
0.665 | 0.683 | 0.665 | -0.015 | -2.21% | 6.3M | ||
12.430 | 12.525 | 12.410 | -0.050 | -0.40% | 4.43M | ||
3.84 | 3.91 | 3.84 | -0.03 | -0.78% | 1.34M | ||
3.670 | 3.710 | 3.670 | -0.020 | -0.54% | 20.78M | ||
15.85 | 16.19 | 15.85 | -0.44 | -2.70% | 917.44K | ||
2.660 | 2.750 | 2.660 | -0.100 | -3.62% | 4.33M | ||
26.770 | 26.815 | 26.530 | +0.040 | +0.15% | 6.55M | ||
68.390 | 69.250 | 68.065 | -1.310 | -1.88% | 2.53M | ||
14.78 | 14.98 | 14.67 | -0.17 | -1.14% | 1.57M | ||
31.650 | 31.910 | 31.600 | -0.200 | -0.63% | 2.42M | ||
27.510 | 27.890 | 27.430 | -0.410 | -1.47% | 6.7M | ||
8.21 | 8.36 | 8.21 | -0.11 | -1.32% | 333.77K | ||
7.070 | 7.270 | 7.060 | -0.190 | -2.62% | 3.22M | ||
1.05 | 1.06 | 1.05 | -0.01 | -0.47% | 746.04K | ||
7.430 | 7.520 | 7.335 | +0.020 | +0.27% | 3.68M | ||
3.39 | 3.42 | 3.37 | -0.03 | -0.88% | 795.58K | ||
2.380 | 2.400 | 2.370 | -0.040 | -1.65% | 3.02M | ||
4.590 | 4.640 | 4.580 | -0.030 | -0.65% | 916.34K | ||
2.690 | 2.690 | 2.620 | +0.050 | +1.89% | 1.36M | ||
2.66 | 2.70 | 2.66 | -0.05 | -1.85% | 719.8K | ||
6.93 | 7.00 | 6.85 | +0.03 | +0.43% | 259.23K | ||
26.37 | 26.67 | 26.37 | -0.33 | -1.24% | 279.4K | ||
7.14 | 7.29 | 7.14 | -0.20 | -2.72% | 780.45K | ||
3.520 | 3.600 | 3.520 | -0.090 | -2.49% | 2.5M | ||
2.020 | 2.030 | 2.010 | -0.010 | -0.49% | 1.76M | ||
1.53 | 1.57 | 1.52 | +0.01 | +0.66% | 199.25K | ||
6.58 | 6.67 | 6.56 | -0.06 | -0.90% | 250.23K | ||
2.43 | 2.44 | 2.41 | -0.02 | -0.82% | 327.93K | ||
0.76 | 0.78 | 0.73 | +0.02 | +2.70% | 758.52K | ||
2.82 | 2.96 | 2.82 | -0.19 | -6.31% | 557.84K | ||
0.45 | 0.47 | 0.45 | -0.01 | -1.63% | 8.49M | ||
5.36 | 5.37 | 5.30 | -0.07 | -1.29% | 5.84M | ||
8.51 | 8.61 | 8.48 | -0.11 | -1.28% | 379.2K | ||
1.585 | 1.595 | 1.570 | -0.015 | -0.94% | 2.63M | ||
2.030 | 2.050 | 2.005 | -0.010 | -0.49% | 4.85M | ||
1.250 | 1.260 | 1.243 | 0.000 | 0.00% | 1.22M | ||
35.27 | 36.37 | 35.17 | -0.83 | -2.30% | 688.05K | ||
2.080 | 2.160 | 2.080 | -0.120 | -5.45% | 1.08M | ||
11.510 | 11.620 | 11.400 | -0.020 | -0.17% | 2.07M | ||
3.86 | 3.90 | 3.86 | -0.07 | -1.78% | 5.95M | ||
3.670 | 3.750 | 3.670 | -0.070 | -1.87% | 5.63M | ||
25.46 | 26.08 | 25.30 | -0.74 | -2.82% | 404.17K | ||
8.36 | 8.57 | 8.26 | -0.17 | -1.99% | 998.07K | ||
14.690 | 14.960 | 14.660 | -0.250 | -1.67% | 3.32M | ||
1.575 | 1.608 | 1.573 | -0.045 | -2.78% | 5.52M | ||
17.62 | 17.86 | 17.57 | -0.31 | -1.73% | 1.1M | ||
2.180 | 2.200 | 2.170 | -0.050 | -2.24% | 1.19M | ||
40.51 | 40.64 | 40.31 | +0.30 | +0.75% | 29.15K | ||
66.83 | 66.88 | 66.78 | -0.02 | -0.03% | 564.14K | ||
4.27 | 4.42 | 4.26 | -0.15 | -3.39% | 364.06K | ||
9.32 | 9.48 | 9.27 | -0.20 | -2.10% | 316.44K | ||
14.76 | 15.16 | 14.73 | -0.42 | -2.77% | 800.86K | ||
3.24 | 3.28 | 3.24 | -0.04 | -1.22% | 586.6K | ||
5.69 | 5.81 | 5.69 | -0.14 | -2.40% | 1.88M | ||
2.230 | 2.250 | 2.220 | -0.040 | -1.76% | 1.76M | ||
121.01 | 125.81 | 121.01 | -6.53 | -5.12% | 456.54K | ||
3.20 | 3.24 | 3.19 | -0.06 | -1.84% | 6.29M | ||
6.15 | 6.18 | 6.05 | +0.04 | +0.65% | 384.25K | ||
3.630 | 3.690 | 3.600 | -0.080 | -2.16% | 6.74M | ||
0.65 | 0.67 | 0.64 | -0.02 | -2.26% | 2.01M | ||
4.58 | 4.61 | 4.52 | -0.07 | -1.51% | 1.71M | ||
7.380 | 7.420 | 7.180 | +0.190 | +2.64% | 1.87M | ||
1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 897.31K | ||
41.71 | 41.90 | 41.32 | -0.45 | -1.07% | 92.24K | ||
4.100 | 4.170 | 4.000 | +0.090 | +2.24% | 18.37M | ||
116.90 | 119.38 | 116.90 | -2.86 | -2.39% | 231.37K | ||
1.27 | 1.32 | 1.26 | -0.04 | -3.05% | 4.9M | ||
6.74 | 6.77 | 6.53 | +0.19 | +2.90% | 4.08M | ||
3.760 | 3.780 | 3.720 | +0.010 | +0.27% | 16.37M | ||
16.05 | 16.35 | 15.92 | -0.21 | -1.29% | 1.6M | ||
14.69 | 14.85 | 14.62 | -0.31 | -2.07% | 375.06K | ||
4.05 | 4.06 | 4.04 | -0.02 | -0.49% | 2.15M | ||
98.05 | 101.35 | 98.05 | -3.70 | -3.64% | 380.39K | ||
5.01 | 5.06 | 4.99 | -0.13 | -2.53% | 1.53M | ||
1.565 | 1.575 | 1.545 | +0.005 | +0.32% | 2.23M | ||
2.16 | 2.20 | 2.16 | -0.05 | -2.26% | 4.21M | ||
6.11 | 6.18 | 6.10 | -0.04 | -0.65% | 3.81M | ||
4.81 | 4.90 | 4.79 | -0.13 | -2.63% | 413.01K | ||
2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 939.55K | ||
3.56 | 3.62 | 3.56 | -0.07 | -1.93% | 925.81K | ||
3.79 | 3.86 | 3.79 | -0.08 | -2.07% | 592.29K | ||
2.170 | 2.170 | 2.130 | -0.010 | -0.46% | 2.61M | ||
2.83 | 2.97 | 2.83 | -0.14 | -4.71% | 2.83M | ||
20.41 | 20.57 | 20.24 | -0.36 | -1.73% | 235.95K | ||
6.41 | 6.48 | 6.41 | -0.12 | -1.84% | 235.62K | ||
3.380 | 3.440 | 3.380 | -0.070 | -2.03% | 1.61M | ||
1.020 | 1.020 | 0.985 | +0.030 | +3.03% | 9.23M | ||
16.30 | 16.48 | 16.25 | -0.14 | -0.85% | 1.73M | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 405.14K | ||
35.23 | 35.77 | 35.23 | -0.53 | -1.48% | 674.5K | ||
4.84 | 4.85 | 4.74 | +0.05 | +1.04% | 735.37K | ||
2.380 | 2.420 | 2.320 | -0.060 | -2.46% | 913.49K |
Benzinga - by Bibhu Pattnaik, Benzinga Staff Writer. Stock markets worldwide are reaching record-breaking highs. This unprecedented rally, spanning from Tokyo to New York, has seen...
Goldman Sachs (NYSE:GS) has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively,...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
The US stock market has surged to new heights, with the S&P 500 index reaching a record high of 5,325 points and the DJIA index touching 40,000 points. Investors are...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...