Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	134.60	136.40	131.80	+3.20	+2.44%	418.8K	13:15:47
Malath Insurance	17.88	18.00	17.70	+0.08	+0.45%	255.56K	13:15:21
MEDGULF	30.00	30.35	28.10	+0.50	+1.69%	2.88M	13:15:36
Allianz SF	17.42	17.50	17.02	+0.32	+1.87%	44.4K	13:10:42
SALAMA	28.40	28.80	28.00	+0.25	+0.89%	99.81K	13:14:54
Walaa Cooperative Insurance	24.84	25.15	24.40	-0.26	-1.04%	460.21K	13:14:09
Arabian Shield	21.04	21.26	20.82	-0.16	-0.75%	255.85K	13:14:52
SAICO	15.84	16.00	15.62	+0.04	+0.25%	65.9K	13:10:17
Gulf Union	19.72	19.90	19.22	+0.40	+2.07%	274.63K	13:13:16
Allied Insurance	20.00	20.10	19.60	+0.10	+0.50%	367.24K	13:15:23
AICC	14.16	14.40	13.82	+0.12	+0.85%	461.42K	13:14:57
Al Etihad Cooperative Insurance Co SJSC	17.78	17.82	17.00	-0.06	-0.34%	123.08K	13:14:58
Sagr Insurance	27.60	28.00	26.30	+0.30	+1.10%	129.24K	13:10:17
U C A	11.30	11.34	11.08	+0.08	+0.71%	277.5K	13:13:57
Saudi Re	26.25	26.60	25.10	+0.50	+1.94%	738.77K	13:10:17
Bupa Arabia	238.00	244.00	231.00	+7.00	+3.03%	85.09K	13:15:17
AlRajhi Takaful	156.00	159.00	147.00	+5.00	+3.31%	473.49K	13:15:23
CHUBB Arabia Cooperative	33.55	33.70	32.20	-0.15	-0.45%	107.05K	13:13:15
Gulf Insurance Group	27.85	28.00	27.40	+0.25	+0.91%	180.68K	13:10:17
Gulf General	14.32	14.52	14.16	-0.08	-0.56%	136.94K	13:12:59
Buruj	19.50	19.56	19.00	+0.36	+1.88%	38.11K	13:10:17
LIVA Insurance	17.60	17.74	17.48	+0.04	+0.23%	42.32K	13:10:31
Savola Group	43.70	44.35	42.95	+0.55	+1.27%	314.59K	13:15:04
Wafrah for Industry and Development	45.25	45.35	43.60	+1.25	+2.84%	202K	13:13:44
SADAFCO	345.80	345.80	332.00	+8.80	+2.61%	56.04K	13:10:17
Almarai	54.30	54.30	52.30	+2.00	+3.82%	381.93K	13:15:36
Anaam Holding	1.20	1.22	1.17	+0.03	+2.56%	31.45M	13:15:40
H B	48.30	48.50	47.55	0.00	0.00%	16.4K	13:10:17
Herfy Foods	28.95	29.55	28.50	+0.35	+1.22%	112.92K	13:15:04
NADEC	29.20	29.85	28.90	-0.50	-1.68%	1.05M	13:15:16
Al Gassim Investment Holding	16.68	16.74	16.38	+0.28	+1.71%	107.24K	12:59:46
TADCO	17.02	17.06	16.74	-0.08	-0.47%	68.87K	13:14:33
SFICO	22.92	23.44	22.86	-0.28	-1.21%	126.88K	13:10:27
Sharqiya Dev Co	20.62	21.00	20.30	-0.28	-1.34%	242.85K	13:15:30
ALJOUF	65.70	66.20	62.00	+2.60	+4.12%	413.7K	13:14:29
JAZADCO	14.96	14.96	13.90	+0.72	+5.06%	229.12K	13:14:32
RIBL	25.75	25.80	24.50	+1.35	+5.53%	2.04M	13:13:16
BJAZ	15.06	15.20	14.88	+0.06	+0.40%	1.89M	13:14:33
saib	12.48	12.96	12.46	-0.02	-0.16%	1.39M	13:11:22
BSFR	35.50	36.10	34.50	+2.00	+5.97%	2.04M	13:15:44
Saudi Awwal	38.30	40.30	38.10	0.00	0.00%	1.16M	13:15:48
ARNB	20.52	20.64	19.70	+0.82	+4.16%	956.88K	13:12:12
Al Rajhi	75.60	77.30	75.50	-0.50	-0.66%	7.3M	13:15:36
ALBILAD	33.00	33.35	32.15	+0.55	+1.69%	1.66M	13:15:17
Alinma	31.35	31.60	30.70	+0.75	+2.45%	3.79M	13:15:41
BCI	30.65	31.05	30.60	-0.35	-1.13%	69.67K	13:14:28
Ma’aden	45.00	46.90	45.00	-1.20	-2.60%	1.27M	13:14:22
Astra Indust	147.00	150.20	146.40	-6.00	-3.92%	134.95K	13:15:47
AlSorayai Group	75.70	77.40	75.70	-1.40	-1.82%	113.28K	13:15:08
SHAKER	27.15	27.30	24.52	+2.15	+8.60%	563.75K	13:15:53
SSP	73.50	74.80	71.20	+1.10	+1.52%	772.75K	13:14:21
CHEMANOL	15.26	15.30	15.14	+0.26	+1.73%	147.41K	13:15:28
SABIC	76.00	76.10	75.00	0.00	0.00%	2.11M	13:15:56
SABIC AgriNutrients	109.40	109.80	106.20	+3.40	+3.21%	394.7K	13:15:45
SARCO	78.20	78.70	76.80	+0.60	+0.77%	50.89K	13:14:29
Saudi Ceramics	34.05	34.85	33.65	-0.10	-0.29%	484.46K	13:14:01
TASNEE	11.38	12.00	11.30	-0.38	-3.23%	3.52M	13:15:50
SPIMACO	30.65	31.35	30.45	-0.55	-1.76%	1.14M	13:15:06
GASCO	84.90	85.80	83.00	+0.40	+0.47%	74.6K	13:13:45
NGC	25.55	25.60	24.86	+0.15	+0.59%	85.45K	13:15:26
Saudi cable	71.00	72.20	70.00	0.00	0.00%	63.51K	13:14:02
SAIC	43.70	44.20	43.50	-0.75	-1.69%	801.16K	13:15:23
SIDC	8.88	9.04	8.87	-0.03	-0.34%	213.19K	13:15:30
AYYAN Investment Co SJSC	19.78	20.12	19.40	+0.10	+0.51%	470.76K	13:14:46
Zoujaj	39.60	39.90	38.95	+0.35	+0.89%	63.68K	13:14:40
Amiantit	25.60	25.60	24.90	+0.10	+0.39%	1.09M	13:15:34
Alujain	41.50	43.05	41.15	+0.45	+1.10%	1.14M	13:15:51
FIPCO	51.80	52.80	51.00	+0.10	+0.19%	163.98K	13:14:36
Sustained Infra Holding	35.80	36.65	35.70	+0.10	+0.28%	355.62K	13:10:17
APC	169.00	169.00	160.00	+10.00	+6.29%	82.93K	13:14:36
Nama Chemicals	27.80	27.80	27.45	+0.25	+0.91%	18.66K	13:14:19
Maadaniyah	16.06	16.12	15.82	+0.16	+1.01%	82.38K	13:14:54
Saudi chemical	9.71	9.71	9.20	+0.49	+5.31%	7.68M	13:14:16
Zamil Indust	21.88	21.90	21.52	+0.10	+0.46%	392.05K	13:14:47
SIIG	21.46	21.64	21.12	+0.04	+0.19%	350.3K	13:13:29
YANSAB	36.40	36.55	36.25	+0.20	+0.55%	439.96K	13:12:58
SPM	78.30	80.90	77.00	-2.00	-2.49%	145.06K	13:15:37
Sahara International Petrochemical	29.60	30.05	29.30	-0.25	-0.84%	1.58M	13:15:51
AL-BABTAIN	37.00	37.75	33.65	+2.20	+6.32%	1.46M	13:14:58
Advanced	39.80	40.30	39.15	-0.30	-0.75%	705.59K	13:15:30
AlAbdullatif	17.52	17.98	17.28	-0.18	-1.02%	328.26K	13:15:46
Saudi Kayan	8.03	8.09	7.98	+0.06	+0.75%	1.13M	13:15:29
SVCP	42.60	42.95	41.70	+0.30	+0.71%	50.77K	13:11:26
MESC	33.80	33.80	32.10	+1.80	+5.63%	894.29K	13:15:27
Petro Rabigh	6.82	6.87	6.81	-0.02	-0.29%	2.12M	13:14:23
ACC	29.60	30.00	29.35	-0.05	-0.17%	123.73K	13:10:43
YSCC	32.35	33.00	31.65	+0.15	+0.47%	77.61K	13:10:17
Saudi cement	44.65	44.90	44.15	-0.20	-0.45%	158.3K	13:15:06
QACCO	57.40	57.80	57.00	-0.30	-0.52%	41.43K	13:10:17
spcc	37.65	37.80	37.15	+0.15	+0.40%	79.38K	13:14:09
YCC	28.70	28.85	28.50	+0.05	+0.17%	102.65K	13:13:26
EPCCO	32.90	33.05	32.50	+0.25	+0.77%	57.34K	13:15:51
TCC	12.24	12.32	12.18	+0.04	+0.33%	63.49K	13:15:38
A.Othaim Market	11.18	11.36	10.98	-0.06	-0.53%	2.31M	13:11:46
Mouwasat	116.20	117.60	107.20	+9.20	+8.60%	488.14K	13:14:52
SRECO	20.00	20.00	19.00	+0.76	+3.95%	365.04K	13:13:09
Bahri	26.45	26.65	26.25	+0.05	+0.19%	484.11K	13:14:05
SAPTCO	17.82	17.82	17.40	+0.24	+1.37%	234.47K	13:15:27
SASCO	68.50	69.10	66.70	+0.80	+1.18%	227.83K	13:15:56
TAPRCO	15.12	15.28	15.00	-0.08	-0.53%	189.51K	13:15:20
Sinad Holding	12.80	12.96	12.70	0.00	0.00%	173.73K	13:13:04
Taiba	38.80	38.90	37.80	-0.10	-0.26%	335.99K	13:15:23
MCDC	95.80	96.60	94.80	-1.20	-1.24%	250.04K	13:15:58
Batic Investments and Logistics	3.40	3.42	3.28	+0.09	+2.72%	5.27M	13:14:48
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	20.64M	13:15:27
SIECO	25.90	26.25	25.65	0.00	0.00%	160.94K	13:13:47
ARDCO	21.52	21.90	21.50	-0.14	-0.65%	101.57K	13:13:32
Thimar Development Holding	14.20	14.20	13.54	+0.52	+3.80%	980.46K	13:15:52
TECO	0.82	0.83	0.81	0.00	0.00%	9.55M	13:15:22
Fitaihi Group	4.00	4.03	3.98	+0.01	+0.25%	1.1M	13:15:44
Jarir	12.60	12.74	12.50	-0.12	-0.94%	3.25M	13:15:41
Aldrees	119.40	119.80	110.00	+8.00	+7.18%	506.77K	13:15:54
SRMG	200.00	204.00	198.60	-4.20	-2.06%	40.17K	13:15:19
Emaar EC	6.68	6.73	6.63	-0.03	-0.45%	681.89K	13:13:55
Red Sea	29.75	30.10	29.10	+0.05	+0.17%	85.41K	13:15:56
AlHokair	8.54	8.66	8.52	+0.14	+1.67%	456.63K	13:11:47
Jabal Omar	24.06	24.14	23.30	+0.80	+3.44%	3.48M	13:15:53
Budget Saudi	76.50	77.40	73.30	+1.40	+1.86%	90.64K	13:14:14
SPPC	13.66	13.80	13.66	-0.06	-0.44%	41.03K	13:14:44
Kingdom	6.95	7.00	6.90	0.00	0.00%	411.55K	13:15:55
Alkhaleej Trng	31.40	31.95	30.30	+0.50	+1.62%	413.54K	13:12:13
Dar Al Arkan	12.12	12.16	11.92	+0.18	+1.51%	1.06M	13:15:40
Saudi Electric.	16.70	16.90	16.70	-0.02	-0.12%	850.31K	13:10:17
STC	36.15	36.50	35.85	+0.15	+0.42%	7.56M	13:14:57
Etihad Etisalat	49.95	50.30	48.00	+3.20	+6.84%	1.57M	13:14:32
ZAIN KSA	11.42	11.50	11.24	+0.12	+1.06%	1.3M	13:13:47
Atheeb Telecom	104.200	108.400	103.200	-2.600	-2.43%	1.05M	13:15:31
Jouf Cement	10.46	10.50	10.36	+0.04	+0.38%	100.62K	13:10:17
Wataniya	26.45	26.60	25.95	0.00	0.00%	113.26K	13:15:09
Amana Insurance	12.44	12.64	12.44	-0.12	-0.96%	403.97K	13:15:51
ASLAK	30.00	30.00	28.80	+0.80	+2.74%	109.79K	13:14:46
KEC	14.68	14.70	14.22	+0.18	+1.24%	302.61K	13:15:00
Extra	92.00	92.20	88.40	+3.00	+3.37%	317.29K	13:15:48
HCC	11.70	11.72	11.62	-0.02	-0.17%	888.44K	13:14:06
Takween	12.54	12.60	12.22	0.00	0.00%	169.02K	13:15:49
SEERA	24.32	25.00	24.02	+0.38	+1.59%	1.94M	13:15:14
Najran Cement	9.55	9.64	9.51	-0.08	-0.83%	314.25K	13:15:16
City Cement	18.38	18.98	18.30	+0.02	+0.11%	139.29K	13:13:49
CATRION Catering Holding	113.00	114.00	109.80	+2.00	+1.80%	137.3K	13:15:32
Enaya	14.72	14.76	14.26	+0.22	+1.52%	180.28K	13:10:33
Dallah Health	165.80	166.20	162.80	+0.80	+0.48%	91.67K	13:14:20
Care	193.80	197.00	183.60	+9.40	+5.10%	75.96K	13:12:47
Northern Region Cement Co	9.39	9.43	9.36	-0.01	-0.11%	167.15K	13:13:30
Aljazira Takaful Taawuni Company	17.30	17.40	16.80	-0.04	-0.23%	239.47K	13:15:38
Bawan	44.70	45.35	42.20	+1.90	+4.44%	191.13K	13:14:10
Al Hokair Group	2.49	2.52	2.48	-0.02	-0.80%	638.01K	13:14:26
Umm Al-Qura	16.50	16.50	16.10	+0.22	+1.35%	125.55K	13:14:31
Saudi Marke	21.16	21.50	21.02	-0.24	-1.12%	312.4K	13:15:41
Al Hammadi Co	48.60	49.15	47.90	+0.35	+0.73%	930.27K	13:15:53
Saudi National Bank	34.45	34.80	33.75	+0.60	+1.77%	3.84M	13:14:58
Electrical Industries	5.40	5.44	5.26	-0.04	-0.74%	4.9M	13:15:29
Middle East Paper Co	41.45	41.85	40.25	+1.20	+2.98%	442.08K	13:15:39
Saudi Company Hardware	39.05	39.15	37.25	+0.95	+2.49%	193.76K	13:11:48
Saudi Ground Services Co	51.40	51.70	50.60	+0.10	+0.19%	591.21K	13:14:57
Al Andalus Property	22.98	23.06	22.30	+0.50	+2.22%	125.41K	13:10:17
Middle East Healthcare	75.20	76.40	72.70	+2.00	+2.73%	349.8K	13:15:11
Al Yamamah Steel	34.80	34.95	33.50	+0.65	+1.90%	266.96K	13:15:35
Lazurde for Jewelry	15.02	15.06	14.74	-0.06	-0.40%	310.5K	13:14:22
Riyad REIT	6.82	6.87	6.79	-0.04	-0.58%	201.3K	13:15:26
AlJazira REIT	15.88	16.18	15.82	-0.26	-1.61%	137.74K	13:10:57
Abdullah Saad Mohammed	28.20	28.25	27.00	+0.20	+0.71%	67.9K	13:15:39
Development Works Food	122.20	123.00	118.80	+1.40	+1.16%	41.35K	13:11:56
Al Omran Industrial	37.35	37.45	37.00	+0.25	+0.67%	46.34K	13:12:12
Baazeem Trading	63.70	63.90	62.80	0.00	0.00%	35.42K	13:11:47
Sadr Logistics	3.52	3.55	3.47	-0.02	-0.56%	1.34M	13:14:59
Arab Sea Information	6.95	6.97	6.84	+0.03	+0.43%	578.35K	13:15:55
Raydan	28.75	29.05	28.25	+0.25	+0.88%	60.49K	13:15:16
Jadwa REIT Al Haramain	6.33	6.55	6.20	-0.12	-1.86%	422.3K	13:15:43
Taleem REIT	9.98	10.22	9.93	-0.24	-2.35%	317.87K	13:15:03
Al Aseel	4.50	4.50	4.43	0.00	0.00%	1.62M	13:15:43
Al Kathiri	2.64	2.66	2.60	-0.04	-1.49%	928.39K	13:14:53
Zahrat Al Waha	43.25	43.70	42.60	+0.60	+1.41%	207.41K	13:15:26
Al Maather REIT	8.70	8.76	8.51	-0.05	-0.57%	96.12K	13:13:19
Mulkia Gulf	5.53	5.63	5.52	-0.09	-1.60%	201.05K	13:10:17
Musharaka	4.88	4.98	4.87	-0.10	-2.01%	207.6K	13:10:17
SNB Capital Funds of REITs Fund Unt	7.90	8.04	7.85	-0.15	-1.86%	58.65K	13:10:17
SICO Saudi REIT Fund Unt	4.38	4.44	4.36	-0.04	-0.90%	97.48K	13:10:17
Derayah REIT	6.27	6.35	6.20	-0.08	-1.26%	112.04K	13:11:54
Al Rajhi REIT	8.32	8.32	8.22	-0.10	-1.19%	214.84K	13:10:51
Sedco Capital	7.70	7.78	7.60	-0.09	-1.16%	217.07K	13:12:07
Leejam Sports	200.00	200.20	194.00	+3.00	+1.52%	165.15K	13:12:07
National Company Learning	157.80	158.80	152.20	-1.00	-0.63%	54.09K	13:14:07
Jadwa REIT Saudi	11.04	11.16	11.00	-0.16	-1.43%	71.81K	13:14:58
Al Moammar Info	144.80	147.00	144.40	0.00	0.00%	42.34K	13:10:17
Arabian Centres	20.98	21.12	20.58	+0.40	+1.94%	723.26K	13:15:18
Bonyan REIT	9.05	9.07	8.97	-0.02	-0.22%	87.77K	13:11:51
Alkhabeer REIT	6.13	6.19	6.13	-0.06	-0.97%	244.22K	13:10:17
Mefic REIT	4.42	4.50	4.39	-0.05	-1.12%	219.72K	13:11:52
Alinma Retail REIT Fund Unt	4.90	4.95	4.87	+0.02	+0.41%	263.25K	13:13:49
Ataa	60.00	61.20	59.00	+0.50	+0.84%	145.2K	13:13:31
Maharah for HR	6.01	6.05	5.79	+0.17	+2.91%	2.2M	13:15:57
Saudi Aramco	28.45	28.95	28.15	-0.55	-1.90%	12.71M	13:15:58
Dr Sulaiman	285.40	285.40	269.00	+17.20	+6.41%	245.49K	13:15:32
Sumou Real Estate Company JSCC	54.70	54.90	52.50	+1.10	+2.05%	56.65K	13:14:59
Amlak Intl	10.26	10.44	10.08	-0.10	-0.97%	399.38K	13:15:25
Bindawood	7.63	7.66	7.39	-0.04	-0.52%	902.36K	13:15:45
Riyadh Cement	26.70	26.80	26.50	0.00	0.00%	45.72K	13:10:17
Alkhorayef Water and Power Technologies Co	161.80	162.60	155.60	+0.80	+0.50%	23.33K	13:12:43
Theeb Rent a Car Company SJSC	62.90	63.30	61.60	+0.20	+0.32%	29.31K	13:12:54
Tanmiah Food Company SCJSC	118.00	119.00	115.60	+2.40	+2.08%	49.56K	13:12:41
Arabian Internet and Communications	282.60	283.20	264.40	+18.60	+7.05%	198.82K	13:15:32
ACWA Power	420.00	420.00	379.00	+17.60	+4.37%	650.73K	13:15:56
Arabian Contracting Services	203.40	206.40	200.00	+1.40	+0.69%	105.39K	13:15:05
Nayifat Finance	12.94	13.08	12.92	-0.14	-1.07%	85.74K	13:15:43
Saudi Tadawul Holding	239.60	241.40	232.00	+4.20	+1.78%	233.5K	13:15:22
Almunajem Foods	106.80	108.00	105.80	+0.40	+0.38%	174.89K	13:14:47
Al ELM Information Security	860.00	860.00	800.80	+63.20	+7.93%	67.65K	13:14:07
East Pipes Integrated	163.00	164.40	154.00	+13.40	+8.96%	527.93K	13:15:34
Scientific and Medical Equipment	48.60	48.65	47.60	+0.55	+1.14%	67.6K	13:14:19
Al Dawaa Medical Services	90.80	90.80	87.50	+0.90	+1.00%	111.32K	13:15:38
Nahdi Medical	133.00	133.40	130.00	+2.00	+1.53%	159.47K	13:13:12
Al Masane Al Kobra Mining	62.10	62.60	61.10	-0.70	-1.11%	719.12K	13:15:46
SHL Financing Company SJSC	15.22	15.50	15.12	-0.24	-1.55%	623.92K	13:10:17
Retal Urban Dev	9.75	9.75	9.41	+0.13	+1.35%	694.9K	13:13:35
Alamar Foods CJSC	79.10	79.10	77.20	+0.60	+0.76%	33.37K	13:10:17
Naqi Water	64.70	64.70	64.00	+0.30	+0.47%	28.91K	13:10:39
Arabian Drilling	134.60	135.80	133.20	-0.20	-0.15%	165.59K	13:14:54
Perfect Presentation for	30.75	30.75	30.05	+0.20	+0.65%	165.22K	13:13:58
Power and Water Utility	60.00	60.00	58.10	+1.30	+2.21%	481.42K	13:15:37
Americana Restaurants	3.23	3.27	3.22	-0.04	-1.22%	3.07M	13:14:38
Riyadh Cables Company CJSC	96.00	97.00	94.70	0.00	0.00%	170.28K	13:15:22
Al Saif Stores for Dev Investment	9.74	9.75	9.56	+0.06	+0.62%	617.25K	13:15:45
Saudi Aramco Base Oil	132.40	132.40	129.20	+2.20	+1.69%	385.94K	13:14:44
Alinma Hospitality Reit Fund Unt	8.18	8.20	7.99	+0.03	+0.37%	152.58K	13:14:46
Jamjoom Pharmaceuticals Factory	133.00	135.00	130.80	+0.40	+0.30%	101.8K	13:14:05
Al Mawarid Manpower	116.40	117.20	113.00	+2.40	+2.11%	78.07K	13:10:17
First Milling	69.80	70.80	69.80	-0.70	-0.99%	597.1K	13:15:56
Morabaha Marina Financing	10.54	10.68	10.50	-0.16	-1.50%	45.93K	13:11:35
Lumi Rental	87.50	88.90	82.20	+4.60	+5.55%	267.94K	13:15:06
ADES Holding Company SJSC	18.08	18.14	17.86	+0.02	+0.11%	1.82M	13:15:18
SAL Saudi Logistics	252.60	256.00	246.00	-1.80	-0.71%	589.22K	13:15:45
MBC CJSC	46.30	47.45	45.65	-0.40	-0.86%	591.11K	13:15:50
Middle East Pharmaceutical	127.00	128.00	124.60	-1.00	-0.78%	85.81K	13:15:39
Modern Mills Company SJSC	47.60	48.15	47.20	-0.40	-0.83%	383.75K	13:15:54

Markets

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

Euro Stoxx 50

4,979.55

-2.63

-0.05%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,495.50

+483.00

+1.27%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,320.80

+76.3

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Occidental	61.80	+100,000.00%	9.60K
Future Fintech	0.80	+100,000.00%	50.00
SBA Communications	196.96	+100,000.00%	265.00
GoPro Inc	1.52	+100,000.00%	1.61K
Microchip	94.43	+100,000.00%	6.99K
ASML ADR	944.25	+100,000.00%	996.00
Equinix	762.50	+100,000.00%	624.00

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	100.00
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical