- ByBenzinga-
Benzinga - by Shanthi Rexaline, Benzinga Editor. Chinese electric vehicle startups defied inclement industry conditions and posted strong deliveries in May. What Happened: Premium...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | ||
61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | ||
6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | ||
68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | ||
43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | ||
108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | ||
24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | ||
75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.9M | ||
8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | ||
26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | ||
7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | ||
7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | ||
31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | ||
4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | ||
262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | ||
14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | ||
6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | ||
7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | ||
20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | ||
5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | ||
75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | ||
45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | ||
4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | ||
39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | ||
24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | ||
11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.3M | ||
22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | ||
27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | ||
219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | ||
14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | ||
16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | ||
9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.5M | ||
28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.8M | ||
34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | ||
11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | ||
60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | ||
18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | ||
37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | ||
9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | ||
132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.1M | ||
32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.8M | ||
9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | ||
12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | ||
21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | ||
2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | ||
10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | ||
78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | ||
71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.1M | ||
95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | ||
14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | ||
16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | ||
20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | ||
6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | ||
22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.6M | ||
83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | ||
37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.1M | ||
3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | ||
359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | ||
5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | ||
5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | ||
12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | ||
42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | ||
3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | ||
30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | ||
17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | ||
5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | ||
105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | ||
17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | ||
34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | ||
16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | ||
9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | ||
74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | ||
137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | ||
113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | ||
41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | ||
27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.8M | ||
26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | ||
11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | ||
28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | ||
93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | ||
391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | ||
78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Chinese electric vehicle startups defied inclement industry conditions and posted strong deliveries in May. What Happened: Premium...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Dow Jones index gaining around 250 points on Friday. The Dow traded up...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Microsoft Corp (NASDAQ:MSFT) backed OpenAI’s rival in China, Zhipu AI, is attracting significant foreign investment from Saudi...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...