Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
BEL 20 | 3,918.80 | 3,922.60 | 3,896.10 | +10.30 | +0.26% | 31/05 | ||
Consumer Services NR | 4,147.71 | 4,147.71 | 4,147.71 | -2.38 | -0.06% | 31/05 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.34 | +0.02% | 31/05 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
BEL 20 GR | 12,592.02 | 12,592.02 | 12,592.02 | +30.17 | +0.24% | 31/05 | ||
BEL 20 Net Return | 9,275.73 | 9,275.73 | 9,275.73 | +22.22 | +0.24% | 31/05 | ||
BEL Continuous Stocks Net Return | 54,623.88 | 54,624.03 | 54,207.70 | +418.25 | +0.77% | 31/05 | ||
BEL All Share Net Return | 58,851.27 | 58,851.27 | 58,851.27 | +447.92 | +0.77% | 31/05 | ||
BEL All Share | 14,092.75 | 14,092.75 | 13,986.02 | +106.72 | +0.76% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 779.33 | 780.24 | 769.06 | +1.40 | +0.18% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Food & Beverage PR | 706.80 | 707.86 | 701.54 | +4.39 | +0.62% | 31/05 | ||
Stoxx 600 Food & Beverage NR | 1,480.63 | 1,482.86 | 1,469.62 | +9.18 | +0.62% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DJ Global Titans | 631.87 | 632.32 | 622.88 | +2.01 | +0.32% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Food & Beverage Titans 30 | 597.36 | 597.50 | 589.10 | +7.94 | +1.35% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
EN BENE 40 EW | 2,859.01 | 2,866.31 | 2,852.85 | -7.50 | -0.26% | 31/05 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
BEL 20 X5 Leverage NR | 361.85 | 363.89 | 351.80 | +4.13 | +1.16% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review