Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,625.00 | 1,625.00 | 1,625.00 | +0.39% | 1,625.00+0.39% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 31/05 | |
VOD Vodafone Group PLC | 75.62 | 74.78 | 75.92 | 74.52 | +1.12% | 337.27M | 75.62+1.12% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3.606 | 3.613 | 3.652 | 3.6015 | -0.19% | 150.76M | 3.606-0.19% | 31/05 | |
NWG NatWest Group PLC | 315.00 | 316.20 | 318.70 | 315.00 | -0.38% | 108.54M | 315.00-0.38% | 31/05 | |
GLEN Glencore PLC | 480.75 | 481.90 | 485.40 | 479.60 | -0.24% | 83.93M | 480.75-0.24% | 31/05 |
Name | Price |
---|---|
NG National Grid | 882.40+39.40+4.67% |
DSV DSV | 1,054.00+38.0+3.74% |
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
SSE SSE | 1,755.00+39.00+2.27% |
SRENH Swiss Re | 114.70+2.55+2.27% |
Name | Price |
---|---|
CAPP Capgemini | 185.60-8.70-4.48% |
ABF Associated British Foods | 2,550.00-110.0-4.14% |
PRX Prosus | 33.38-0.80-2.33% |
AIR Airbus Group | 155.90-3.20-2.01% |
ITX Inditex | 43.56-0.800-1.80% |