Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS3R Xtrackers MSCI Europe Consumer Staples EGS Screene | 12,782.00 | +0.65% | 50 | 12,782.00+0.65% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 95.56 | 94.14 | 96.14 | 94.30 | +1.51% | 12.29M | 95.56+1.51% | 31/05 | |
DGE Diageo PLC | 2,630.50 | 2,602.00 | 2,637.50 | 2,590.50 | +1.10% | 6.77M | 2,630.50+1.10% | 31/05 | |
ABF Associated British Foods PLC | 2,550.00 | 2,660.00 | 2,620.00 | 2,537.00 | -4.14% | 5.38M | 2,550.00-4.14% | 31/05 | |
ABI Anheuser Busch Inbev SA NV | 57.62 | 57.62 | 57.88 | 57.02 | 0.00% | 4.88M | 57.620.00% | 31/05 | |
CPRI Davide Campari Milano SpA | 9.174 | 9.086 | 9.20 | 9.03 | +0.97% | 4.38M | 9.174+0.97% | 31/05 |
Name | Price |
---|---|
ARYN Aryzta | 1.815+0.0320+1.79% |
NESN Nestle | 95.56+1.42+1.51% |
GL9 Glanbia PLC | 18.81+0.23+1.24% |
DGE Diageo | 2,630.50+28.5+1.10% |
CPRI Campari | 9.174+0.0880+0.97% |
Name | Price |
---|---|
ABF Associated British Foods | 2,550.00-110.0-4.14% |
BARN Barry Callebaut | 1,551.00-16.0-1.02% |
ORK Orkla | 83.55-0.45-0.54% |
CARLb Carlsberg B | 929.00-4.2-0.45% |
TATE Tate & Lyle | 692.00-0.50-0.07% |