Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,433.10 | +61.35 | +0.96% | 20 | 9 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.800 | 4.750 | 4.830 | 4.680 | +1.05% | 208.98M | 31/05 | ||
| Aboitiz Equity | 35.050 | 37.000 | 37.350 | 35.050 | -5.27% | 155.94M | 31/05 | ||
| SM Prime | 26.950 | 26.050 | 26.950 | 25.950 | +3.45% | 76.17M | 31/05 | ||
| Ayala Land | 26.250 | 26.500 | 26.850 | 26.250 | -0.94% | 33.46M | 31/05 | ||
| Converge Informatio. | 10.76 | 10.00 | 10.90 | 10.00 | +7.60% | 21.15M | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 10.76 | +0.76 | +7.60% | |
| DMCI | 11.900 | +0.820 | +7.40% | |
| PLDT | 1,480.00 | +100.00 | +7.25% | |
| JG Summit | 31.000 | +1.800 | +6.16% | |
| LT Group | 10.480 | +0.580 | +5.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 35.050 | -1.950 | -5.27% | |
| Metropolitan Bank | 62.05 | -3.00 | -4.61% | |
| SM Investments | 870.00 | -15.00 | -1.69% | |
| GT Capital | 602.00 | -8.00 | -1.31% | |
| Nickel Asia | 4.0500 | -0.0500 | -1.22% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,924.85 | -14.12 | -0.73% | 1 | 5 | |
| PHS Industiral | 9,138.81 | +177.93 | +1.99% | 16 | 10 | |
| PHS Mining And O. | 9,241.14 | +79.11 | +0.86% | 4 | 2 | |
| PHS Property | 2,402.85 | +33.94 | +1.43% | 6 | 10 | |
| PHS Holding Firms. | 5,754.53 | -29.43 | -0.51% | 4 | 7 | |
| PHS Services | 1,986.63 | +80.22 | +4.21% | 11 | 8 |