Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 7,992.87 | +14.36 | +0.18% | 24 | 16 | |
| SBF 120 | 6,055.21 | +34.13 | +0.57% | 76 | 44 | |
| CAC Large 60 | 8,585.64 | +46.91 | +0.55% | 33 | 27 | |
| CAC Mid & Small | 14,698.28 | +141.25 | +0.97% | 80 | 53 | |
| CAC All-Tradable | 5,927.27 | +33.88 | +0.57% | 113 | 80 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Orange | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 31/05 | ||
| Engie | 15.54 | 15.36 | 15.54 | 15.37 | +1.14% | 10.31M | 31/05 | ||
| TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 31/05 | ||
| Carrefour | 14.990 | 14.980 | 15.065 | 14.860 | +0.07% | 9.17M | 31/05 | ||
| AXA | 33.05 | 33.08 | 33.46 | 33.05 | -0.09% | 8.92M | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TotalEnergies SE | 67.01 | +1.70 | +2.60% | |
| Edenred | 43.05 | +1.05 | +2.50% | |
| L'Oreal | 452.10 | +7.40 | +1.66% | |
| Teleperformance | 104.40 | +1.60 | +1.56% | |
| Thales | 166.65 | +2.35 | +1.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Capgemini | 185.60 | -8.70 | -4.48% | |
| Airbus Group | 155.90 | -3.20 | -2.01% | |
| Dassault Systemes | 37.07 | -0.47 | -1.25% | |
| Stellantis NV | 20.23 | -0.24 | -1.17% | |
| Kering | 317.20 | -3.40 | -1.06% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,161.24 | -5.41 | -0.46% | 9 | 1 | |
| CAC Basic Materia. | 2,842.96 | +32.45 | +1.15% | 7 | 6 | |
| CAC Industrials | 3,260.86 | +23.71 | +0.73% | 27 | 24 | |
| CAC Consumer Good. | 5,733.75 | +53.11 | +0.93% | 40 | 20 | |
| CAC Health Care | 1,955.29 | +13.37 | +0.69% | 20 | 14 | |
| CAC Consumer Serv. | 922.60 | +5.63 | +0.61% | 10 | 5 | |
| CAC Financials | 1,028.25 | +6.28 | +0.61% | 16 | 15 | |
| CAC Technology | 1,835.71 | -23.18 | -1.25% | 12 | 21 | |
| CAC Utilities | 716.71 | +1.64 | +0.23% | 8 | 4 |