Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,299.50 | 5,307.00 | 5,205.50 | +0.89% | 5,299.50+0.89% | 31/05 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,301.50 | 5,306.50 | 5,208.50 | +0.32% | 5,301.50+0.32% | 31/05 | ||
S&P 500Jun 24 | Jun 24 | 5,295.50 | 5,307.00 | 5,205.50 | +0.81% | 5,295.50+0.81% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 77.68 | -0.71% | 208.79K | 77.68-0.71% | 31/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.68 | -0.64% | 143.42K | 6.68-0.64% | 31/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 101.59 | -0.79% | 125.16K | 101.59-0.79% | 31/05 | |
CSPX iShares Core S&P 500 UCITS | 548.97 | -0.84% | 119.5K | 548.97-0.84% | 31/05 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 98.90 | -0.82% | 101.1K | 98.90-0.82% | 31/05 | |
IDUS iShares S&P 500 UCITS Dist | 51.94 | -0.85% | 64.49K | 51.94-0.85% | 31/05 | |
IUSA iShares S&P 500 UCITS Dist | 4,080.30 | -0.78% | 58.87K | 4,080.30-0.78% | 31/05 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 48.49 | -0.74% | 49.84K | 48.49-0.74% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 31/05 | |
PFE Pfizer Inc | 28.66 | 28.20 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 31/05 | |
AAPL Apple Inc | 192.25 | 191.29 | 192.57 | 189.91 | +0.54% | 75M | 192.25+0.54% | 31/05 | |
T AT&T Inc | 18.22 | 17.62 | 18.27 | 17.47 | +3.41% | 67.55M | 18.22+3.41% | 31/05 | |
TSLA Tesla Inc | 178.08 | 178.79 | 180.32 | 173.82 | -0.39% | 67.17M | 178.08-0.39% | 31/05 |
Name | Price |
---|---|
CZR Caesars | 35.56+3.71+11.65% |
VFC VF | 13.28+0.95+7.66% |
CRM Salesforce Inc | 234.44+16.43+7.54% |
DG Dollar General | 136.94+9.00+7.03% |
CVS CVS Health Corp | 59.60+3.56+6.35% |
Name | Price |
---|---|
PAYC Paycom Soft | 145.32-13.63-8.57% |
MRNA Moderna | 142.55-8.92-5.89% |
SMCI Super Micro Computer | 784.51-43.43-5.25% |
HPQ HP Inc | 36.50-1.86-4.85% |
HPE Hewlett Packard | 17.65-0.87-4.70% |