Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
056090 Innosys Co Ltd | 1,849.00 | 1,180.00 | 3,030.00 | 1,784.00 | -21.65% | 41.98M | 1,849.00-21.65% | 07:49:52 | |
336060 Wavus Co Ltd | 1,844.00 | 1,550.00 | 1,970.00 | 1,445.00 | +18.97% | 40.84M | 1,844.00+18.97% | 07:49:01 | |
101670 Hydro Lithium Inc | 6,590.00 | 5,230.00 | 6,790.00 | 5,370.00 | +26.00% | 31.48M | 6,590.00+26.00% | 07:48:54 | |
032820 Woori Technology Inc | 2,305.00 | 2,605.00 | 2,645.00 | 2,280.00 | -11.52% | 26.96M | 2,305.00-11.52% | 07:49:37 | |
017510 Semyung Electric Machinery | 5,650.00 | 5,620.00 | 6,390.00 | 5,530.00 | +0.53% | 25.36M | 5,650.00+0.53% | 07:49:20 |
Name | Price |
---|---|
043650 Kook Soon Dang | 7,020.00+1,620+30.00% |
140430 Catis | 5,530.00+1,275.00+29.96% |
078600 Daejoo Electronic Materials | 155,800.00+32,700+26.56% |
101670 Hydro Lithium | 6,590.00+1,360+26.00% |
089970 VM Inc | 17,730.00+3,050+20.78% |
Name | Price |
---|---|
056090 Innosys | 1,849.00-511-21.65% |
199820 Cheil Electric | 10,530.00-1,600-13.19% |
032820 Woori Tech | 2,305.00-300-11.52% |
101000 Sangsangin Industry | 2,095.00-255-10.85% |
023440 Jeil Steel MFG | 1,859.00-211-10.19% |