- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,985.00 | 38,540.00 | 37,610.00 | -1.29% | 37,985.00-1.29% | 30/05 | ||
Nikkei 225Jan 24 | Jan 24 | 37,995.00 | 38,530.00 | 37,590.00 | -1.22% | 37,995.00-1.22% | 30/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 24/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,735.00 | 38,740.00 | 37,975.00 | +1.31% | 38,735.00+1.31% | 31/05 | ||
Nikkei 225Dec 23 | Dec 23 | 38,000.00 | 38,555.00 | 37,610.00 | -1.27% | 38,000.00-1.27% | 30/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,750.00 | 38,750.00 | 38,275.00 | +0.75% | 38,750.00+0.75% | 31/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,750.00 | 38,750.00 | 38,275.00 | +0.75% | 38,750.00+0.75% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,156.50 | +0.16% | 579 | 19,156.50+0.16% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
9501 Tokyo Electric Power Co., Inc. | 939.60 | 885.50 | 945.30 | 887.50 | +6.11% | 99.62M | 939.60+6.11% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
1803 Shimizu Corp. | 869.70 | 857.40 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 31/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.00 | 1,329.00 | 1,368.00 | 1,328.00 | +2.93% | 38.65M | 1,368.00+2.93% | 31/05 |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 305.00+19.0+6.64% |
9501 Tokyo Electric Power Co., Inc. | 939.60+54.1+6.11% |
7013 IHI Corp. | 4,048.00+219.0+5.72% |
3289 Tokyu Fudosan | 1,086.00+56.0+5.44% |
8601 Daiwa Securities Group Inc. | 1,234.00+60.5+5.16% |
Name | Price |
---|---|
8035 Tokyo Electron | 33,630.00-870.0-2.52% |
6645 Omron Cor | 5,138.00-96.0-1.83% |
7832 Bandai Namco Holdings Inc | 2,862.00-48.0-1.65% |
6361 Ebara Corp. | 11,460.00-115.0-0.99% |
6954 Fanuc Corp. | 4,399.00-43.0-0.97% |