- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,478.00 | 6,573.00 | 6,474.00 | -1.10% | 6,478.00-1.10% | 30/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASIU Lyxor UCITS China Enterprise (HSCEI) C-EUR | 84.85 | -2.61% | 200 | 84.85-2.61% | 31/05 | |
LYASIL Lyxor UCITS China Enterprise (HSCEI) C-EUR | 6,672.50 | -2.34% | 45 | 6,672.50-2.34% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
0020 SenseTime Group Inc Class B | 1.32 | 1.36 | 1.42 | 1.32 | -2.94% | 411.02M | 1.32-2.94% | 31/05 |
Name | Price |
---|---|
0941 China Mobile | 75.10+1.85+2.53% |
0883 CNOOC | 20.90+0.45+2.20% |
9868 Xpeng | 32.35+0.55+1.73% |
1177 Sino Biopharmaceutical | 2.84+0.04+1.43% |
1088 China Shenhua Energy H | 37.95+0.450+1.20% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.14-0.33-6.03% |
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
3690 Meituan | 105.10-3.80-3.49% |
2688 ENN Energy | 71.70-2.50-3.37% |
0960 Longfor Properties | 12.30-0.42-3.30% |