Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.03 | 10.06 | 10.01 | +0.30% | 30.95M | xx.xx | ||
12.350 | 12.470 | 9.781 | +19.79% | 27.88M | xx.xx | ||
5.0900 | 5.3300 | 4.9700 | +0.99% | 21.24M | xx.xx | ||
48.21 | 48.95 | 47.68 | +1.35% | 20.92M | xx.xx | ||
20.56 | 20.68 | 20.20 | -0.15% | 15.18M | xx.xx | ||
135.07 | 135.85 | 131.79 | +0.19% | 14.1M | xx.xx | ||
17.34 | 17.63 | 16.75 | +2.91% | 11M | xx.xx | ||
37.35 | 37.57 | 36.61 | +1.33% | 8.79M | xx.xx | ||
39.45 | 40.64 | 38.51 | -1.08% | 7.3M | xx.xx | ||
22.04 | 22.13 | 21.06 | +1.94% | 7.26M | xx.xx | ||
384.63 | 385.00 | 370.14 | +2.69% | 7M | xx.xx | ||
43.79 | 44.64 | 43.55 | -0.57% | 5.57M | xx.xx | ||
43.79 | 44.21 | 43.10 | +2.48% | 4.42M | xx.xx | ||
9.010 | 9.100 | 8.412 | +2.62% | 4.29M | xx.xx | ||
61.87 | 62.69 | 57.93 | +3.29% | 4.16M | xx.xx | ||
865.82 | 882.14 | 852.27 | +0.09% | 4.1M | xx.xx | ||
294.53 | 294.58 | 275.42 | +5.26% | 4.1M | xx.xx | ||
1,462.33 | 1,465.01 | 1,416.23 | +1.52% | 3.47M | xx.xx | ||
125.47 | 125.78 | 122.35 | +2.09% | 2.85M | xx.xx | ||
101.64 | 101.77 | 98.54 | +2.13% | 2.77M | xx.xx | ||
22.72 | 23.00 | 21.59 | +2.81% | 2.26M | xx.xx | ||
28.22 | 28.55 | 27.70 | +1.73% | 2.22M | xx.xx | ||
87.33 | 87.74 | 86.24 | +0.26% | 1.64M | xx.xx | ||
10.87 | 11.27 | 10.32 | +1.59% | 1.53M | xx.xx | ||
849.31 | 850.94 | 840.26 | +0.11% | 1.51M | xx.xx | ||
11.620 | 16.470 | 9.932 | +21.04% | 1.34M | xx.xx | ||
73.85 | 73.98 | 72.97 | -0.09% | 1.21M | xx.xx | ||
121.10 | 121.15 | 119.09 | +0.99% | 1.18M | xx.xx | ||
8.460 | 8.460 | 8.443 | +0.12% | 1.16M | xx.xx | ||
38.22 | 39.70 | 38.20 | -2.77% | 946.04K | xx.xx | ||
240.61 | 240.73 | 237.40 | +0.77% | 879.19K | xx.xx | ||
5.890 | 6.350 | 5.860 | -6.51% | 798.67K | xx.xx | ||
2.8600 | 2.9800 | 2.7200 | 0.00% | 773.94K | xx.xx | ||
11.25 | 11.28 | 11.20 | +0.36% | 743.2K | xx.xx | ||
11.65 | 11.65 | 11.58 | +0.82% | 732.35K | xx.xx | ||
14.92 | 15.00 | 14.68 | +0.51% | 713.34K | xx.xx | ||
139.03 | 146.12 | 137.81 | -3.90% | 684.07K | xx.xx | ||
12.22 | 12.26 | 12.19 | 0.00% | 680.88K | xx.xx | ||
7.410 | 7.440 | 7.390 | +0.27% | 658.18K | xx.xx | ||
194.16 | 194.98 | 185.45 | +4.36% | 604.21K | xx.xx | ||
13.67 | 13.92 | 13.25 | +2.47% | 591.29K | xx.xx | ||
12.27 | 12.29 | 12.22 | +0.04% | 544.14K | xx.xx | ||
798.16 | 798.66 | 782.27 | +0.48% | 541.22K | xx.xx | ||
69.11 | 69.33 | 68.05 | +0.26% | 514.5K | xx.xx | ||
211.35 | 213.46 | 203.00 | +3.15% | 498.9K | xx.xx | ||
20.85 | 27.11 | 20.32 | -20.39% | 464.26K | xx.xx | ||
376.90 | 377.04 | 371.61 | +0.83% | 446.4K | xx.xx | ||
50.3100 | 50.4900 | 43.8700 | +14.68% | 411.31K | xx.xx | ||
11.44 | 11.48 | 11.41 | +0.04% | 400.15K | xx.xx | ||
101.19 | 101.47 | 99.59 | +0.67% | 393.65K | xx.xx | ||
766.7 | 773.5 | 706.9 | +6.00% | 384.83K | xx.xx | ||
10.99 | 11.00 | 10.98 | +0.09% | 350.83K | xx.xx | ||
9.9000 | 9.9900 | 9.5800 | +0.10% | 307.1K | xx.xx | ||
12.57 | 12.60 | 12.52 | +0.08% | 236.55K | xx.xx | ||
20.22 | 20.70 | 19.38 | +1.10% | 201.32K | xx.xx | ||
449.09 | 451.33 | 444.38 | +0.82% | 189.38K | xx.xx | ||
4.910 | 4.910 | 4.870 | +1.03% | 143.46K | xx.xx | ||
118.02 | 118.92 | 114.45 | +1.04% | 123.18K | xx.xx | ||
20.41 | 20.41 | 20.17 | +0.94% | 123.18K | xx.xx | ||
16.66 | 16.69 | 16.51 | +0.48% | 111.97K | xx.xx | ||
4.740 | 5.010 | 3.700 | +14.00% | 82.52K | xx.xx | ||
11.618 | 12.550 | 11.280 | +2.91% | 77.33K | xx.xx | ||
12.17 | 12.18 | 12.13 | 0.00% | 77.05K | xx.xx | ||
1,036.01 | 1,037.13 | 996.51 | +2.17% | 71.8K | xx.xx | ||
5.200 | 5.200 | 5.140 | +0.97% | 69.66K | xx.xx | ||
13.56 | 13.59 | 13.54 | 0.00% | 62.73K | xx.xx | ||
18.33 | 18.43 | 18.24 | -0.38% | 58.19K | xx.xx | ||
4.670 | 4.750 | 4.472 | +2.86% | 55.43K | xx.xx | ||
14.52 | 14.57 | 14.44 | +0.83% | 54.81K | xx.xx | ||
1.9 | 1.9 | 1.7 | +10.78% | 54.61K | xx.xx | ||
23.23 | 24.53 | 23.15 | -1.90% | 53.81K | xx.xx | ||
12.81 | 12.81 | 12.51 | +1.59% | 41.78K | xx.xx | ||
11.08 | 11.15 | 10.99 | +0.36% | 35.23K | xx.xx | ||
14.64 | 14.64 | 14.56 | +0.21% | 26.96K | xx.xx | ||
32.00 | 32.14 | 29.65 | +7.56% | 25.59K | xx.xx | ||
16.03 | 16.11 | 16.01 | -0.06% | 22.78K | xx.xx | ||
9.04 | 9.10 | 9.01 | -0.11% | 19.17K | xx.xx | ||
24.96 | 25.09 | 24.93 | +0.32% | 18.62K | xx.xx | ||
2.118 | 2.250 | 2.080 | +1.34% | 15.14K | xx.xx | ||
24.55 | 24.77 | 24.52 | +0.08% | 11.45K | xx.xx | ||
22.32 | 22.35 | 22.10 | +0.81% | 10.29K | xx.xx | ||
9.75 | 9.80 | 9.68 | +0.93% | 9.73K | xx.xx | ||
11.57 | 11.58 | 11.57 | +0.09% | 7.39K | xx.xx | ||
17.91 | 18.14 | 17.82 | +0.17% | 7.35K | xx.xx | ||
5.090 | 5.140 | 5.010 | +0.20% | 6.66K | xx.xx | ||
14.00 | 14.41 | 11.90 | +17.35% | 5.97K | xx.xx | ||
11.34 | 11.34 | 11.34 | +0.09% | 5.12K | xx.xx | ||
25.84 | 25.90 | 25.84 | +0.16% | 4.64K | xx.xx | ||
10.800 | 10.830 | 10.790 | +10.09% | 4.32K | xx.xx | ||
11.63 | 11.63 | 11.62 | +0.26% | 2.37K | xx.xx | ||
24.11 | 24.20 | 24.11 | +0.08% | 2.32K | xx.xx | ||
11.50 | 11.50 | 11.50 | +4.93% | 2.13K | xx.xx | ||
25.27 | 25.27 | 25.20 | 0.00% | 1.47K | xx.xx | ||
12.10 | 15.51 | 12.00 | -10.24% | 403 | xx.xx | ||
11.41 | 11.42 | 11.41 | 0.00% | 383 | xx.xx | ||
24.24 | 24.28 | 24.24 | +0.58% | 323 | xx.xx | ||
11.11 | 11.13 | 11.11 | 0.00% | 306 | xx.xx | ||
12.37 | 12.37 | 12.35 | +9.96% | 251 | xx.xx | ||
11.44 | 11.48 | 11.44 | 0.00% | 158 | xx.xx | ||
12.740 | 12.740 | 12.090 | 0.00% | 140 | xx.xx | ||
11.70 | 12.88 | 11.70 | -8.95% | 100 | xx.xx | ||
464.12 | 464.12 | 464.12 | +4.26% | 69 | xx.xx | ||
10.12 | 10.12 | 10.12 | +0.20% | 7 | xx.xx | ||
14.26 | 14.26 | 14.26 | +9.69% | 5 | xx.xx | ||
25.59 | 25.61 | 25.56 | 0.00% | 0 | xx.xx | ||
12.50 | 12.70 | 12.50 | 0.00% | 0 | xx.xx | ||
11.45 | 11.45 | 11.45 | 0.00% | 0 | xx.xx | ||
12.020 | 12.300 | 10.900 | 0.00% | 0 | xx.xx | ||
13.00 | 15.66 | 12.65 | 0.00% | 0 | xx.xx | ||
12.31 | 12.31 | 12.31 | 0.00% | 0 | xx.xx | ||
11.68 | 11.68 | 11.68 | 0.00% | 0 | xx.xx | ||
10.92 | 10.95 | 10.92 | 0.00% | 0 | xx.xx |