Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
148.98 | 149.22 | 146.58 | +0.48% | 3.98M | xx.xx | ||
75.63 | 76.66 | 74.55 | +0.95% | 3.36M | xx.xx | ||
129.00 | 129.16 | 123.24 | +4.23% | 1.71M | xx.xx | ||
3.29 | 3.37 | 3.28 | -0.30% | 1.59M | xx.xx | ||
0.030 | 0.030 | 0.025 | +20.00% | 1.52M | xx.xx | ||
7.220 | 7.240 | 6.940 | +3.88% | 1.2M | xx.xx | ||
0.3550 | 0.3750 | 0.3000 | +12.70% | 1.14M | xx.xx | ||
0.4700 | 0.4800 | 0.4500 | -2.08% | 1.11M | xx.xx | ||
13.50 | 13.50 | 12.56 | +5.88% | 1.09M | xx.xx | ||
0.74 | 0.74 | 0.72 | +4.23% | 994.96K | xx.xx | ||
0.3100 | 0.3150 | 0.2950 | +5.08% | 950.97K | xx.xx | ||
0.290 | 0.290 | 0.250 | +18.37% | 754.32K | xx.xx | ||
13.660 | 13.870 | 13.500 | +1.94% | 708.28K | xx.xx | ||
91.750 | 92.740 | 90.600 | +1.62% | 645.81K | xx.xx | ||
6.19 | 6.21 | 6.03 | +2.15% | 479.14K | xx.xx | ||
2.5000 | 2.6300 | 2.4700 | -1.96% | 474.72K | xx.xx | ||
9.35 | 9.39 | 9.23 | +1.69% | 433.92K | xx.xx | ||
3.29 | 3.37 | 3.28 | -0.30% | 371.97K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | -50.00% | 303K | xx.xx | ||
1.0000 | 1.0500 | 0.9200 | +11.11% | 279.02K | xx.xx | ||
1.030 | 1.120 | 1.000 | -4.63% | 276.86K | xx.xx | ||
11.590 | 11.720 | 11.370 | +0.43% | 267.56K | xx.xx | ||
0.2550 | 0.2750 | 0.2550 | -1.92% | 261.91K | xx.xx | ||
0.0800 | 0.0850 | 0.0700 | 0.00% | 258.55K | xx.xx | ||
0.2000 | 0.2100 | 0.1600 | +37.93% | 221.13K | xx.xx | ||
148.82 | 149.22 | 146.58 | +0.36% | 209.91K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 199.02K | xx.xx | ||
0.60 | 0.60 | 0.55 | +11.11% | 190.79K | xx.xx | ||
0.1450 | 0.1450 | 0.1200 | 0.00% | 179K | xx.xx | ||
0.14 | 0.15 | 0.13 | +11.54% | 160K | xx.xx | ||
0.495 | 0.520 | 0.490 | +1.02% | 151.37K | xx.xx | ||
1.3300 | 1.3500 | 1.3000 | +0.76% | 147.99K | xx.xx | ||
0.5700 | 0.5900 | 0.5400 | +5.56% | 146.65K | xx.xx | ||
0.090 | 0.090 | 0.085 | 0.00% | 143K | xx.xx | ||
2.180 | 2.300 | 2.180 | +4.31% | 127.49K | xx.xx | ||
10.63 | 11.03 | 10.58 | -2.03% | 123.82K | xx.xx | ||
7.220 | 7.230 | 6.930 | +4.03% | 123.45K | xx.xx | ||
0.460 | 0.475 | 0.450 | -3.16% | 117.5K | xx.xx | ||
6.20 | 6.21 | 6.03 | +2.48% | 92.25K | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | +20.00% | 91K | xx.xx | ||
75.67 | 76.53 | 74.58 | +0.91% | 80.3K | xx.xx | ||
13.660 | 13.860 | 13.590 | +2.09% | 70.48K | xx.xx | ||
0.21 | 0.21 | 0.20 | +10.53% | 68.55K | xx.xx | ||
0.1950 | 0.1950 | 0.1700 | 0.00% | 65.5K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 64K | xx.xx | ||
0.1400 | 0.1400 | 0.1300 | +7.69% | 56.2K | xx.xx | ||
0.10 | 0.10 | 0.10 | +100.00% | 50K | xx.xx | ||
0.23 | 0.24 | 0.23 | 0.00% | 47.5K | xx.xx | ||
12.21 | 12.30 | 11.94 | +2.26% | 43.39K | xx.xx | ||
22.05 | 22.10 | 21.66 | +0.92% | 42.96K | xx.xx | ||
0.21 | 0.21 | 0.19 | +10.53% | 37.55K | xx.xx | ||
129.16 | 129.16 | 123.25 | +4.34% | 36.21K | xx.xx | ||
2.50 | 2.83 | 2.35 | 0.00% | 33.44K | xx.xx | ||
91.780 | 92.650 | 90.600 | +1.64% | 32.4K | xx.xx | ||
1.6700 | 1.7000 | 1.6600 | +1.83% | 27.66K | xx.xx | ||
18.85 | 18.99 | 18.75 | +0.80% | 27.19K | xx.xx | ||
1.07 | 1.08 | 1.07 | -0.93% | 24.48K | xx.xx | ||
0.8000 | 0.8700 | 0.8000 | -8.05% | 24.12K | xx.xx | ||
30.87 | 31.04 | 30.52 | +0.75% | 22.3K | xx.xx | ||
1.03 | 1.04 | 1.02 | +0.98% | 18.23K | xx.xx | ||
17.70 | 17.74 | 17.70 | +0.57% | 15.1K | xx.xx | ||
1.1000 | 1.1300 | 1.0900 | +1.85% | 14.85K | xx.xx | ||
13.32 | 13.34 | 12.58 | +4.47% | 14.6K | xx.xx | ||
0.16 | 0.17 | 0.13 | +39.13% | 13K | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | -40.91% | 10K | xx.xx | ||
92.0600 | 92.7200 | 89.4100 | +1.80% | 8.21K | xx.xx | ||
2.390 | 2.470 | 2.370 | -2.05% | 7.39K | xx.xx | ||
3.78 | 3.85 | 3.71 | +2.16% | 7.33K | xx.xx | ||
0.10 | 0.10 | 0.10 | +111.11% | 6.79K | xx.xx | ||
25.27 | 25.30 | 25.27 | +0.04% | 6.6K | xx.xx | ||
19.95 | 19.95 | 19.82 | +0.81% | 5.5K | xx.xx | ||
1.19 | 1.19 | 1.13 | +5.31% | 5K | xx.xx | ||
13.40 | 13.45 | 13.36 | -0.37% | 4.7K | xx.xx | ||
25.61 | 25.65 | 25.47 | +0.51% | 4.3K | xx.xx | ||
23.88 | 23.88 | 23.67 | +0.76% | 4.26K | xx.xx | ||
25.14 | 25.19 | 25.01 | +0.48% | 3.85K | xx.xx | ||
5.310 | 5.310 | 5.240 | +1.92% | 3.31K | xx.xx | ||
2.41 | 2.77 | 2.41 | -2.82% | 2.9K | xx.xx | ||
15.25 | 15.25 | 15.25 | 0.00% | 2.5K | xx.xx | ||
0.495 | 0.495 | 0.495 | +5.32% | 2.5K | xx.xx | ||
24.55 | 24.55 | 24.40 | +0.82% | 2.3K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 2K | xx.xx | ||
2.250 | 2.250 | 2.250 | +12.50% | 1.2K | xx.xx | ||
0.1550 | 0.1550 | 0.1550 | +82.35% | 1K | xx.xx | ||
23.46 | 23.46 | 23.23 | +0.95% | 700 | xx.xx | ||
12.13 | 12.25 | 12.04 | +1.08% | 633 | xx.xx | ||
22.99 | 22.99 | 22.58 | +1.82% | 470 | xx.xx | ||
13.67 | 13.67 | 13.67 | +0.07% | 304 | xx.xx | ||
21.01 | 21.01 | 21.01 | +0.05% | 100 | xx.xx | ||
0.05 | 0.05 | 0.05 | +12.50% | 1 | xx.xx | ||
0.42 | 0.42 | 0.42 | 0.00% | 1 | xx.xx | ||
0.04 | 0.04 | 0.04 | +33.33% | 1 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
1,150.00 | 1,150.00 | 1,145.00 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.015 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
22.37 | 22.37 | 21.95 | 0.00% | 0 | xx.xx | ||
21.21 | 21.21 | 20.97 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 13.10 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0300 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 0 | xx.xx | ||
90.500 | 90.500 | 90.500 | 0.00% | 0 | xx.xx | ||
0.95 | 0.96 | 0.95 | 0.00% | 0 | xx.xx | ||
0.090 | 0.095 | 0.090 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.20 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 0 | xx.xx | ||
3.99 | 3.99 | 3.99 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx |