- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,320.80 | 8,333.40 | 8,232.00 | +0.93% | 8,320.80+0.93% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 813.80 | +0.54% | 1.29M | 813.80+0.54% | 31/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.42 | +0.57% | 455.4K | 36.42+0.57% | 31/05 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.44 | +0.72% | 201.29K | 7.44+0.72% | 31/05 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 254.20 | -1.47% | 138.33K | 254.20-1.47% | 31/05 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,247.60 | +0.54% | 73.67K | 1,247.60+0.54% | 31/05 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.36 | +0.39% | 52.73K | 10.36+0.39% | 31/05 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,407.80 | +0.56% | 22.96K | 1,407.80+0.56% | 31/05 | |
HUKX HSBC FTSE 100 UCITS | 8,288.00 | +0.61% | 19.03K | 8,288.00+0.61% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 31/05 | |
VOD Vodafone Group PLC | 75.62 | 74.78 | 75.92 | 74.52 | +1.12% | 337.27M | 75.62+1.12% | 31/05 | |
NWG NatWest Group PLC | 315.00 | 316.20 | 318.70 | 315.00 | -0.38% | 108.54M | 315.00-0.38% | 31/05 | |
CNA Centrica PLC | 141.55 | 139.15 | 145.50 | 141.35 | +1.73% | 84.86M | 141.55+1.73% | 31/05 | |
GLEN Glencore PLC | 480.75 | 481.90 | 485.40 | 479.60 | -0.24% | 83.93M | 480.75-0.24% | 31/05 |
Name | Price |
---|---|
NG National Grid | 882.40+39.40+4.67% |
SSE SSE | 1,755.00+39.00+2.27% |
SVT Severn Trent | 2,386.00+50.0+2.14% |
GSK GSK plc | 1,766.50+36.50+2.11% |
RKT Reckitt Benckiser | 4,452.00+84.0+1.92% |
Name | Price |
---|---|
JD JD Sports Fashion | 127.50-6.30-4.71% |
ABF Associated British Foods | 2,550.00-110.0-4.14% |
OCDO Ocado | 373.60-9.90-2.58% |
BRBY Burberry Group | 1,035.00-19.0-1.80% |
SPX Spirax-Sarco Engineering | 8,910.00-140.0-1.55% |