Breaking News

Close

FTSE 100 (FTSE)

Real-time derived

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,146.86 -16.81 -0.21%

- Closed. Currency in GBP ( Disclaimer )

Prev. Close: 8,146.86
Open: 8,163.67
Day's Range: 8,112.93 - 8,178.21

Type: Index

Market: United Kingdom

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 24	8,173.9	8,160.5	8,214.8	8,116.2	+9.4	+0.12%	14/06

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	791.60	-0.20%	1.14M	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKEN	728.25	0.00%	0	22/03
	WisdomTree FTSE 100 3x Daily Short	3UKS	265.60	+0.44%	267.69K	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.34	-0.25%	42.83K	14/06
	iShares Core FTSE 100 USD Hedged Acc	ISFD	7.32	-0.33%	42.32K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.382	-0.21%	53.56K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.38	-0.22%	139.13K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.93	-1.22%	15.07K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	791.50	-0.05%	13.51K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.04	-0.69%	11.38K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.38	-0.14%	2.25K	14/06
	Lyxor UCITS FTSE 100 C-GBP	L100	1,388.40	-0.14%	3.10K	14/06
	Vanguard FTSE 100 UCITS GBP Acc	VUKG	40.76	-0.05%	24.65K	14/06
	db x-trackers FTSE 100 UCITS DR Income	XUKX	794.15	-0.04%	4.60K	14/06
	HSBC FTSE 100 UCITS	HUKX	8,192.0	-0.13%	8.95K	14/06
	db x-trackers FTSE 100 DR 1C	XDUK	1,229.80	-0.11%	19.19K	14/06
	iShares FTSE 100 UCITS Acc	CUKX	15,582.0	-0.15%	16.36K	14/06
	db x-trackers FTSE 100 DR 1C	XDUK	14.582	-0.22%	1.93K	14/06
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.40	-0.23%	20.30K	14/06
	Lyxor UCITS FTSE 100 C-GBP	FTS100	16.46	-0.09%	12.34K	14/06
	Lyxor UCITS FTSE 100 C-GBP	LY100	16.46	-0.21%	3.27K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.37	-0.68%	8.55K	14/06
	Sygnia ITRIX FTSE 100	SYGUKJ	19,218	-0.84%	8.59K	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.84	-1.63%	0.05K	14/06
	iShares Core FTSE 100 USD Hedged Acc	ISFDN	121.37	+0.00%	0	19/04
	Source FTSE 100 UCITS	S100	8,441.0	-0.08%	5.06K	14/06
	iShares FTSE 100 UCITS Acc	CSUKX	155.76	-0.21%	0.03K	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.95	-0.11%	2.52K	14/06
	db x-trackers FTSE 100 UCITS DR Income	DB15	9.416	-0.07%	0	14/06
	PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,207.10	-0.07%	0.06K	14/06
	WisdomTree FTSE 100 3x Daily Leveraged	3UKL	24,827.5	-0.42%	2.12K	14/06
	KSM 4D FTSE 100	KSMF51	4,369	-1.31%	4.70K	13/06
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,396.00	-0.23%	0.17K	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.00	+0.10%	0.95K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.37	-0.21%	30.00K	14/06
	Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.58	0.00%	0	13/06
	L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	39,327.5	-0.14%	1.02K	14/06
	iShares FTSE 100 UCITS Acc	SXRW	184.66	-0.19%	2.18K	14/06
	HSBC FTSE 100 UCITS	HUKX	97.03	-0.23%	4.66K	14/06
	HSBC FTSE 100 UCITS	HUKX	104.98	0.00%	0	10/06
	UBS - FTSE 100 UCITS GBP A-dis	100GBA	76.12	-0.82%	0.09K	14/06
	UBS - FTSE 100 UCITS GBP A-dis	UB03	7,608.0	-0.31%	373.00	14/06
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	145.74	0.00%	0	29/05
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.58	+0.18%	0.11K	14/06
	Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,820	-0.10%	166.00	13/06
	UBS - FTSE 100 UCITS GBP A-dis	100CHA	85.95	-1.63%	0.03K	14/06
	Lyxor FTSE 100 Monthly Hedged C-EUR	100H	148.90	-0.09%	0.12K	14/06
	Vanguard FTSE 100 UCITS GBP Acc	VUK1	48.25	-0.29%	525.00	14/06
	Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	176.86	-0.01%	0	16:35:59
	Amundi ETF FTSE 100 UCITS	C1U	809.70	-0.66%	0.06K	14/06
	iShares FTSE 100 UCITS Acc	CSUKX	185.40	0.00%	0	13/06
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.24	-0.40%	0.00K	14/06
	db x-trackers FTSE 100 DR 1C	XDUK	14.59	-0.14%	1.00	14/06
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	146.68	-0.43%	0.00K	14/06
	iShares FTSE 100 UCITS Acc	SXRW	184.84	-0.25%	0.00K	14/06
	iShares FTSE 100 UCITS Acc	SXRW	184.72	-0.16%	0.00K	14/06
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.35	-0.33%	0.00K	14/06
	db x-trackers FTSE 100 DR 1C	XDUK	14.62	-0.18%	0.00K	14/06
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.43	-0.24%	1.00	14/06
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.82	-0.64%	0.00K	14/06
	db x-trackers FTSE 100 DR 1C	XDUK	14.59	-0.27%	0.00K	14/06
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.41	-0.26%	0.00K	14/06
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.61	-0.57%	0.00K	14/06
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE FT100 TR	8,886.82	8,886.82	8,886.82	-18.33	-0.21%	14/06
	FT100 Leveraged TR	104,183.90	104,183.90	104,183.90	-446.71	-0.43%	14/06
	FTSE 100 Daily Super Leveraged RT TR	37,916.73	38,353.72	37,441.57	-247.29	-0.65%	14/06
	FTSE 100 Daily Ultra Short Strategy RT Gross TR	211.04	213.65	208.64	+1.41	+0.67%	14/06
	FTSE 100 Total Return	8,886.82	8,921.01	8,849.81	-18.33	-0.21%	14/06

My Sentiments

What is your sentiment on FTSE 100?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Irina Ivanchuk Jun 14, 2024 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Red for five weeks in row. Can I ask what is British view of this? I am in Odesa and see only limited news. I learn new word - constipated. I read FTSE is constipated.

1 0

Reshad Chesson Jun 14, 2024 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rate cut on 20th june

0 1

Reshad Chesson Jun 14, 2024 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1st sign of rate cut in uk soon.Look at bond rates. lowest in a long time

0 1

Reshad Chesson Jun 14, 2024 12:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

legal& gen.Itv.vodafone.aberdeen. buy all for 6 months

2 1

Co Mon Jun 14, 2024 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crash it please, i need some cheap shares

3 3

Reshad Chesson Jun 14, 2024 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

was I correct or not?

3 2

Reshad Chesson Jun 14, 2024 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the bears will break the mkt

0 4

Random 1234 Jun 14, 2024 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy the dip

0 0

Reshad Chesson Jun 13, 2024 16:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hsbc & bp show

0 2

ElCid Jun 13, 2024 15:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good…i keep miss timing my shorts on the FTSE. Profitable in the end but much less profitable than better timed entries. Repetitive behaviour for 2 months now…i’m usually so much more adept and astute. Must pull socks up

0 0

Reshad Chesson Jun 13, 2024 14:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

attempt to break yesterday's low

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222544254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222544254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222544254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222544254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238854016">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238854016" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238854016" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238854016">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,146.86	-16.81	-0.21%
	DAX	18,020.49	-245.19	-1.34%
	Euro Stoxx 50	4,838.55	-96.95	-1.96%
	S&P 500	5,431.60	-2.14	-0.04%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,589.16	-57.94	-0.15%
	FTSE 100 Futures	8,173.9	+9.4	+0.12%

	Brent Oil	82.67	-0.08	-0.10%
	Crude Oil WTI	78.49	-0.13	-0.17%
	Gold	2,348.40	+30.40	+1.31%
	Silver	29.625	+0.559	+1.92%
	Copper	4.4985	+0.0170	+0.38%
	London Cocoa	8,700.00	-335.00	-3.71%
	London Wheat	171.80	-1.90	-1.09%

	U.K. 10Y	4.0800	+0.0190	+0.47%
	U.K. 5Y	3.9780	+0.0290	+0.73%
	U.K. 2Y	4.2015	+0.0245	+0.59%
	Germany 10Y	2.3650	+0.0090	+0.38%
	U.S. 10Y	4.221	+0.008	+0.19%
	U.S. 5Y	4.240	+0.014	+0.33%
	U.S. 2Y	4.707	+0.021	+0.46%

	Lloyds Banking	54.18	+0.12	+0.22%
	Vodafone Group PLC	68.960	+0.260	+0.38%
	Barclays	202.00	-3.15	-1.54%
	BT Group	139.55	+4.55	+3.37%
	HSBC	676.80	+3.60	+0.54%
	BHP Group Ltd	2,235.00	+1.00	+0.05%
	Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,146.86	-16.81	-0.21%

	Name	Last	Chg. %	Vol.
	Barclays	202.00	-1.54%	76.95M
	BP	460.00	0.00%	24.63M
	HSBC	676.80	+0.54%	24.18M
	National Grid	882.00	+1.05%	13.16M
	Shell	2,711.0	-0.48%	6.32M
	Unilever	4,450.0	+0.79%	4.93M
	AstraZeneca	12,510.0	+0.95%	848.22K

	Name	Last	Chg. %	Vol.
	Phaxiam Therapeutics	2.25	+100000.00%	0.02K
	Futu	70.65	+100000.00%	0.27K
	Fifth Third	35.21	+100000.00%	24.74K
	Electronic Arts	135.53	+100000.00%	16.68K
	NetEase	92.43	+100000.00%	343.00
	Autodesk	226.02	+100000.00%	2.66K
	Himax	6.63	+100000.00%	1.64K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.72	-78.29%	15.83K
	Kinnevik AB	98.60	-77.59%	1.08K
	BioGaia B	123.30	-76.08%	1.11K
	Tomra Systems	133.50	-61.61%	4.45K
	Hydrogen Refueling	6.00	-59.24%	0.01K
	Atlas Copco B	172.95	-54.23%	5.04M
	Electrolux B	94.94	-53.00%	38.58K