- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 31/05 | ||
DAXSep 24 | Sep 24 | 18,873.00 | 18,927.00 | 18,855.00 | +0.80% | 18,873.00+0.80% | 10:24:10 | ||
Mini DAXJun 24 | Jun 24 | 18,682.00 | 18,746.00 | 18,627.00 | +0.81% | 18,682.00+0.81% | 10:55:53 | ||
DAXJun 24 | Jun 24 | 18,691.00 | 18,744.00 | 18,612.90 | +0.86% | 18,691.00+0.86% | 11:11:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DS2P L&G DAX Daily 2x Short UCITS | 88.10 | -1.60% | 59.53K | 88.10-1.60% | 10:28:32 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 75.16 | -1.53% | 35.18K | 75.16-1.53% | 08:23:42 | |
3DES WisdomTree DAX 3x Daily Short | 0.44 | -3.33% | 18K | 0.44-3.33% | 08:11:21 | |
VGER Vanguard Germany All Cap UCITS | 24.20 | +1.00% | 4.58K | 24.20+1.00% | 10:23:20 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 15,572.00 | +1.89% | 1.62K | 15,572.00+1.89% | 10:11:21 | |
XDDX db x-trackers DAX UCITS DR Income 1D | 10,933.40 | +0.88% | 1.6K | 10,933.40+0.88% | 10:34:30 | |
0MLH iShares Core DAX UCITS | 155.38 | +0.97% | 1.25K | 155.38+0.97% | 11:11:49 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,965.62 | +0.87% | 273 | 14,965.62+0.87% | 08:20:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.458 | 15.226 | 15.493 | 15.338 | +1.52% | 2.11M | 15.458+1.52% | 11:11:57 | |
CBKG Commerzbank AG O.N. | 15.473 | 15.54 | 15.513 | 15.258 | -0.43% | 1.55M | 15.473-0.43% | 11:11:04 | |
DTEGn Deutsche Telekom AG Na | 22.545 | 22.29 | 22.545 | 22.395 | +1.14% | 1.37M | 22.545+1.14% | 11:10:56 | |
ENR1n Siemens Energy AG | 25.03 | 24.85 | 25.42 | 24.72 | +0.72% | 866.58K | 25.03+0.72% | 11:11:16 | |
MBGn Mercedes Benz Group AG | 66.745 | 66.40 | 67.11 | 66.625 | +0.52% | 670.4K | 66.745+0.52% | 10:59:30 |
Name | Price |
---|---|
HEIG Heidelbergcement | 98.09+2.370+2.48% |
HNRGn Hannover Rueckversicherung SE | 233.05+4.85+2.13% |
CONG Continental AG | 63.47+1.23+1.98% |
DTGGe Daimler Truck Holding | 39.81+0.76+1.95% |
P911_p Dr Ing hc F Porsche Prf | 77.18+1.28+1.69% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 236.60-4.90-2.03% |
SY1G Symrise AG | 107.75-2.050-1.87% |
BNRGn Brenntag AG | 65.54-0.440-0.67% |
BEIG Beiersdorf AG | 143.60-0.750-0.52% |
CBKG Commerzbank | 15.473-0.067-0.43% |