Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18,548.00 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00 | 0.00% | 29/05 | ||
DAX | Dec 24 | 19,200.00 | 18,908.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 31/05 | ||
DAX | Sep 24 | 18,873.00 | 18,724.00 | 18,927.00 | 18,855.00 | +149.00 | +0.80% | 10:24:10 | ||
Mini DAX | Jun 24 | 18,691.00 | 18,531.00 | 18,746.00 | 18,627.00 | +160.00 | +0.86% | 10:54:59 | ||
DAX | Jun 24 | 18,690.0 | 18,531.0 | 18,744.0 | 18,612.9 | +159.0 | +0.86% | 11:10:08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.406 | +1.30% | 30.95M | 07:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8811 | -1.42% | 256.68K | 10:20:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4391 | -2.70% | 82.05K | 11:01:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.79% | 57.40K | 09:56:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.16 | -1.53% | 35.18K | 08:23:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0324 | -1.69% | 661.27K | 09:47:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -1.82% | 322.16K | 09:46:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.907 | -1.72% | 43.28K | 11:07:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -3.33% | 18.00K | 08:11:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.10 | -1.60% | 59.53K | 10:28:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.71% | 146.10K | 10:25:46 | ||
iShares Core DAX UCITS | GDAXIEX | 155.30 | +0.74% | 57.29K | 10:54:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.75% | 1.00 | 08:04:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.01% | 88.66K | 10:26:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.46 | +0.68% | 19.10K | 10:52:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.54 | +0.31% | 7.91K | 10:54:26 | ||
Global X DAX Germany | DAX | 33.46 | +0.62% | 15.99K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.44 | +0.62% | 6.77K | 10:49:44 | ||
Vanguard Germany All Cap UCITS | VGER | 24.20 | +1.00% | 4.58K | 10:23:20 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,418 | 0.00% | 1.00 | 07:59:47 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182.00 | +1.35% | 3.88K | 10:23:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | 0.00% | 0 | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.76% | 30.97K | 10:52:43 | ||
Lyxor UCITS LevDAX | LYY8 | 165.26 | +1.42% | 8.26K | 10:42:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,965.62 | +0.87% | 273.00 | 08:20:01 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.35 | +0.67% | 684.00 | 10:30:31 | ||
iShares Core DAX UCITS | GDAXIEX | 155.32 | +0.86% | 4.75K | 11:05:40 | ||
Deka DAX UCITS | ETFGDA. | 164.56 | +0.28% | 5.22K | 10:42:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,467 | -0.15% | 867.00 | 10:43:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.39 | +0.36% | 871.00 | 10:18:40 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.36 | +0.87% | 336.00 | 10:14:32 | ||
iShares Core DAX UCITS | 0MLH | 155.34 | +0.95% | 1.25K | 11:05:38 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,842 | 0.00% | 1.00 | 07:59:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.61% | 578.00 | 10:52:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.14 | +0.64% | 1.35K | 10:49:45 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.60 | +0.82% | 858.00 | 10:09:42 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,572.0 | +1.89% | 1.62K | 10:11:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -1.84% | 1.00 | 09:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.58 | +0.85% | 346.00 | 11:06:55 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,280 | +0.49% | 644.00 | 10:50:29 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.29 | +2.91% | 644.00 | 10:00:52 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.12 | +1.57% | 0.14K | 10:21:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.20 | +1.59% | 2.36K | 10:23:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,736 | 0.00% | 2.01K | 10:02:48 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,110 | +0.50% | 254.00 | 10:20:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.60 | +1.19% | 238.00 | 10:54:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.26 | +0.85% | 804.00 | 10:05:13 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,360 | +1.18% | 2.75K | 09:19:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,260 | +1.12% | 1.56K | 09:38:43 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.48 | +0.91% | 63.00 | 10:10:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.38 | +0.53% | 1.00 | 10:17:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | 0.00% | 0 | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,933.4 | +0.88% | 1.60K | 10:34:30 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.02 | +0.66% | 0.69K | 08:56:00 | ||
Deka DAX UCITS | ETFGDA. | 164.60 | +0.53% | 1.00 | 10:17:13 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.18 | +1.84% | 125.00 | 08:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.828 | +0.19% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.79% | 187.00 | 10:19:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | +2.20% | 1.00 | 08:04:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.60 | +0.56% | 1.00 | 10:16:50 | ||
iShares Core DAX UCITS | GDAXIEX | 155.34 | +0.57% | 1.00 | 10:17:01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.04 | +2.80% | 100.00 | 11:04:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.18 | +0.80% | 1.00 | 10:16:58 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.18 | +0.10% | 0.17K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.360 | +0.65% | 1.00 | 09:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154.98 | +0.73% | 1.00 | 08:35:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.270 | +0.66% | 1.00 | 09:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.20 | +0.53% | 1.00 | 10:16:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.21 | +0.70% | 1.00 | 08:36:01 | ||
iShares Core DAX UCITS | DE0593. | 60,150.00 | +0.08% | 0.00K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.94 | -0.19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | +0.78% | 0.00K | 07:27:48 | ||
Deka DAX UCITS | ETFGDA. | 164.26 | +0.74% | 1.00 | 08:36:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.92 | +0.90% | 1.00 | 08:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.96% | 1.00 | 10:17:01 | ||
Deka DAX UCITS | EL4A | 163.24 | -0.18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,806.71 | 20,907.15 | 20,496.35 | +316.26 | +1.54% | 10:55:09 | ||
Long DAX x3 AR TR | 7,203.74 | 7,255.57 | 7,043.80 | +161.77 | +2.30% | 10:55:00 | ||
ShortDAX x2 TR | 99,561.02 | 101,091.73 | 99,065.61 | -1498.49 | -1.48% | 10:55:09 | ||
Short DAX x3 AR TR | 22,756.84 | 23,285.57 | 22,585.52 | -521.39 | -2.24% | 10:55:01 | ||
Put/Call Ratio DAX | 1.20 | 1.25 | 0.35 | -0.06 | -4.68% | 10:52:49 | ||
LEVDAX X5 TR | 2,062.65 | 2,087.00 | 1,987.41 | +75.64 | +3.81% | 10:55:09 | ||
ShortDAX x3 EUR TR | 22,756.84 | 23,285.57 | 22,585.52 | -521.39 | -2.24% | 10:55:00 | ||
DAX x3 Levereged EUR TR | 7,203.74 | 7,255.57 | 7,043.80 | +161.77 | +2.30% | 10:55:00 | ||
Short DAX | 1,302.12 | 1,311.50 | 1,298.36 | -8.96 | -0.68% | 10:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review