Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 235.35 | 236.25 | 233.95 | +3.85 | +1.66% | 81.10K | 09:43:11 | ||
Airbus Group | 157.00 | 157.72 | 155.96 | +1.10 | +0.71% | 41.73K | 09:27:31 | ||
Allianz | 270.55 | 270.95 | 268.55 | +2.25 | +0.84% | 177.44K | 09:43:02 | ||
BASF | 48.465 | 48.915 | 48.305 | +0.055 | +0.11% | 265.63K | 09:43:20 | ||
Bayer | 28.50 | 28.53 | 28.03 | +0.26 | +0.92% | 308.38K | 09:43:08 | ||
Beiersdorf AG | 144.250 | 145.555 | 143.800 | -0.100 | -0.07% | 28.03K | 09:42:54 | ||
BMW ST | 94.260 | 94.445 | 93.740 | +1.080 | +1.16% | 173.13K | 09:43:15 | ||
Brenntag AG | 65.740 | 66.150 | 65.340 | -0.240 | -0.36% | 34.10K | 09:42:25 | ||
Commerzbank | 15.415 | 15.485 | 15.258 | -0.125 | -0.80% | 1.03M | 09:43:17 | ||
Continental AG | 63.26 | 63.33 | 62.48 | +1.02 | +1.64% | 38.26K | 09:43:13 | ||
Covestro | 49.220 | 49.760 | 48.960 | -0.170 | -0.34% | 42.94K | 09:42:40 | ||
Daimler Truck Holding | 39.69 | 39.73 | 39.26 | +0.64 | +1.64% | 134.38K | 09:42:12 | ||
Deutsche Bank AG | 15.468 | 15.493 | 15.338 | +0.241 | +1.58% | 1.52M | 09:43:00 | ||
Deutsche Boerse | 183.300 | 184.050 | 182.450 | +0.400 | +0.22% | 30.70K | 09:42:34 | ||
Deutsche Post | 38.870 | 39.210 | 38.815 | +0.210 | +0.54% | 276.73K | 09:43:14 | ||
Deutsche Telekom AG | 22.515 | 22.525 | 22.395 | +0.225 | +1.01% | 757.92K | 09:43:01 | ||
Dr Ing hc F Porsche Prf | 77.19 | 77.27 | 76.02 | +1.29 | +1.70% | 99.23K | 09:42:31 | ||
E.ON SE | 12.360 | 12.380 | 12.315 | +0.080 | +0.65% | 402.99K | 09:43:20 | ||
Fresenius SE | 29.455 | 29.480 | 29.200 | +0.175 | +0.60% | 104.50K | 09:43:20 | ||
Hannover Rueckversicherung SE | 233.70 | 234.30 | 232.70 | +5.50 | +2.41% | 48.07K | 09:42:55 | ||
Heidelbergcement | 98.210 | 98.430 | 96.620 | +2.490 | +2.60% | 56.88K | 09:43:20 | ||
Henkel VZO | 83.18 | 83.60 | 82.90 | +0.05 | +0.06% | 30.90K | 09:43:02 | ||
Infineon | 37.255 | 37.598 | 37.095 | +0.430 | +1.17% | 530.59K | 09:43:17 | ||
Mercedes Benz Group | 66.990 | 67.110 | 66.625 | +0.590 | +0.89% | 290.60K | 09:43:09 | ||
Merck | 167.20 | 167.90 | 166.48 | +0.70 | +0.42% | 17.07K | 09:42:26 | ||
MTU Aero | 229.15 | 231.10 | 227.30 | +0.65 | +0.28% | 14.08K | 09:42:02 | ||
Munich Re Group | 461.40 | 463.05 | 458.55 | +3.50 | +0.76% | 30.38K | 09:43:16 | ||
Porsche | 50.930 | 51.260 | 50.800 | +0.410 | +0.81% | 150.89K | 09:43:02 | ||
Qiagen | 39.993 | 40.120 | 39.700 | +0.623 | +1.58% | 90.68K | 09:43:20 | ||
Rheinmetall AG | 536.600 | 536.900 | 531.000 | +8.800 | +1.67% | 65.52K | 09:43:17 | ||
RWE AG ST | 35.155 | 35.230 | 34.960 | +0.315 | +0.90% | 170.83K | 09:42:24 | ||
SAP | 168.440 | 169.430 | 167.050 | +2.480 | +1.49% | 244.00K | 09:43:11 | ||
Sartorius AG VZO | 239.20 | 244.90 | 238.80 | -2.30 | -0.95% | 12.89K | 09:26:41 | ||
Siemens AG | 178.31 | 179.60 | 177.45 | +2.05 | +1.16% | 118.34K | 09:43:16 | ||
Siemens Energy AG | 24.80 | 25.42 | 24.72 | -0.05 | -0.20% | 598.58K | 09:42:33 | ||
Siemens Healthineers | 53.10 | 53.74 | 52.64 | -0.28 | -0.52% | 44.85K | 09:43:20 | ||
Symrise AG | 108.100 | 109.800 | 107.825 | -1.700 | -1.55% | 21.79K | 09:42:33 | ||
Volkswagen VZO | 115.83 | 116.35 | 115.45 | +0.83 | +0.72% | 171.28K | 09:43:07 | ||
Vonovia | 28.79 | 29.21 | 28.67 | -0.01 | -0.03% | 292.89K | 09:42:50 | ||
Zalando SE | 24.44 | 24.56 | 24.32 | +0.19 | +0.78% | 152.80K | 09:42:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review