Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.95 | 1.95 | 1.93 | +2.09% | 186.57M | xx.xx | ||
5.254 | 5.288 | 5.240 | +0.46% | 17.8M | xx.xx | ||
437.80 | 441.00 | 431.20 | +1.44% | 8.44M | xx.xx | ||
145.80 | 151.10 | 144.60 | -1.09% | 8.24M | xx.xx | ||
39.14 | 40.32 | 38.28 | -0.86% | 6.86M | xx.xx | ||
447.20 | 448.00 | 427.20 | +4.10% | 5.84M | xx.xx | ||
77.50 | 78.95 | 76.30 | +1.18% | 4.72M | xx.xx | ||
330.00 | 330.16 | 322.00 | +2.61% | 3.42M | xx.xx | ||
175.40 | 178.20 | 174.40 | +0.69% | 3.22M | xx.xx | ||
810.00 | 810.50 | 784.50 | +2.47% | 2.07M | xx.xx | ||
216.00 | 220.00 | 198.92 | +11.05% | 1.6M | xx.xx | ||
565.50 | 570.00 | 556.00 | +2.08% | 1.57M | xx.xx | ||
182.80 | 182.80 | 172.66 | +5.18% | 1.4M | xx.xx | ||
29.30 | 30.80 | 29.20 | +1.74% | 1.39M | xx.xx | ||
331.50 | 347.50 | 324.50 | -2.93% | 1.34M | xx.xx | ||
339.00 | 339.20 | 334.97 | +1.50% | 1M | xx.xx | ||
26.43 | 26.54 | 25.82 | +1.69% | 974.81K | xx.xx | ||
112.40 | 114.00 | 110.00 | +0.90% | 847.91K | xx.xx | ||
60.40 | 60.40 | 57.20 | +4.50% | 770.49K | xx.xx | ||
92.80 | 96.80 | 91.20 | -1.28% | 714.74K | xx.xx | ||
451.00 | 475.00 | 449.00 | -0.88% | 698.65K | xx.xx | ||
355.00 | 360.00 | 338.00 | +2.60% | 639.97K | xx.xx | ||
37.29 | 37.96 | 37.29 | 0.00% | 579.75K | xx.xx | ||
821.00 | 865.00 | 821.00 | -3.98% | 542.3K | xx.xx | ||
191.20 | 200.00 | 190.60 | -3.63% | 484.34K | xx.xx | ||
140.00 | 141.50 | 138.50 | +1.08% | 482.99K | xx.xx | ||
87.00 | 88.00 | 85.00 | +1.16% | 462.26K | xx.xx | ||
3,820.0 | 3,888.0 | 3,804.0 | -1.29% | 402.91K | xx.xx | ||
4.15 | 4.30 | 4.08 | 0.00% | 369.27K | xx.xx | ||
1,882.00 | 1,884.00 | 1,832.00 | +0.97% | 318.56K | xx.xx | ||
436.00 | 457.50 | 433.50 | -0.12% | 310.76K | xx.xx | ||
82.45 | 99.60 | 82.45 | 0.00% | 297.63K | xx.xx | ||
4.05 | 4.17 | 3.72 | +3.85% | 287.73K | xx.xx | ||
4,078.00 | 4,242.15 | 4,064.00 | -0.44% | 258.68K | xx.xx | ||
36.00 | 37.00 | 35.70 | 0.00% | 252.51K | xx.xx | ||
2,460.0 | 2,463.4 | 2,393.2 | +2.50% | 228.93K | xx.xx | ||
9.47 | 9.68 | 9.43 | -1.87% | 226.38K | xx.xx | ||
84.13 | 84.95 | 83.45 | +0.36% | 221.01K | xx.xx | ||
101.00 | 101.00 | 100.00 | +1.00% | 220.81K | xx.xx | ||
197.00 | 205.00 | 196.50 | -3.43% | 219.12K | xx.xx | ||
124.20 | 124.20 | 121.60 | +3.16% | 211.59K | xx.xx | ||
110.00 | 113.94 | 108.00 | +3.77% | 211.38K | xx.xx | ||
113.60 | 114.00 | 112.60 | +1.38% | 195.16K | xx.xx | ||
7.42 | 7.42 | 4.17 | 0.00% | 188.71K | xx.xx | ||
152.00 | 152.00 | 140.51 | +8.57% | 174.43K | xx.xx | ||
132.50 | 135.00 | 132.50 | 0.00% | 138.7K | xx.xx | ||
100.00 | 109.00 | 95.20 | +2.56% | 130.68K | xx.xx | ||
4,445.0 | 4,515.0 | 4,395.0 | +1.14% | 123.47K | xx.xx | ||
138.00 | 146.00 | 138.00 | -4.17% | 123.39K | xx.xx | ||
33.00 | 33.75 | 32.00 | +8.20% | 120.19K | xx.xx | ||
12.80 | 12.80 | 11.55 | +4.49% | 117.88K | xx.xx | ||
20.60 | 20.60 | 1.37 | 0.00% | 101.16K | xx.xx | ||
274.00 | 278.00 | 272.98 | +3.79% | 83.67K | xx.xx | ||
144.00 | 145.00 | 136.00 | +4.73% | 78.99K | xx.xx | ||
2,250.0 | 2,250.0 | 2,147.5 | +3.76% | 77.58K | xx.xx | ||
370.00 | 389.00 | 370.00 | +1.93% | 72.17K | xx.xx | ||
5.27 | 5.29 | 5.22 | +0.77% | 66.94K | xx.xx | ||
260.00 | 268.00 | 255.25 | 0.00% | 59.6K | xx.xx | ||
13.61 | 13.72 | 13.39 | +1.49% | 58.22K | xx.xx | ||
844.00 | 854.00 | 842.10 | -0.24% | 39.59K | xx.xx | ||
20.85 | 21.90 | 20.10 | +0.48% | 37.96K | xx.xx | ||
3.79 | 3.81 | 3.78 | -0.26% | 34.39K | xx.xx | ||
628.00 | 628.00 | 602.40 | +2.28% | 34.33K | xx.xx | ||
37.78 | 37.88 | 37.52 | +0.67% | 30.8K | xx.xx | ||
18.09 | 18.88 | 17.30 | 0.00% | 27.35K | xx.xx | ||
1,015.00 | 1,040.00 | 1,012.75 | -0.49% | 26.19K | xx.xx | ||
522.50 | 530.00 | 515.00 | 0.00% | 20.7K | xx.xx | ||
285.00 | 290.00 | 283.25 | +0.88% | 20.25K | xx.xx | ||
35.76 | 36.46 | 35.52 | -0.17% | 20.02K | xx.xx | ||
17.25 | 17.25 | 12.08 | 0.00% | 19.8K | xx.xx | ||
86.50 | 86.50 | 86.07 | +2.98% | 19.53K | xx.xx | ||
4.200 | 4.224 | 4.058 | +247.39% | 18.64K | xx.xx | ||
72.00 | 72.00 | 29.22 | 0.00% | 17.5K | xx.xx | ||
21.09 | 21.32 | 20.82 | -0.89% | 14.63K | xx.xx | ||
107.50 | 108.85 | 107.50 | 0.00% | 13.99K | xx.xx | ||
2,280.00 | 2,400.00 | 2,240.00 | -2.15% | 12.67K | xx.xx | ||
181.00 | 185.00 | 181.00 | 0.00% | 12.43K | xx.xx | ||
100.60 | 101.60 | 99.70 | +0.40% | 12.42K | xx.xx | ||
126.00 | 127.16 | 125.04 | 0.00% | 11.31K | xx.xx | ||
11.57 | 11.62 | 11.49 | +0.43% | 9.7K | xx.xx | ||
186.00 | 186.00 | 96.06 | 0.00% | 9.62K | xx.xx | ||
286.00 | 286.00 | 279.00 | +4.38% | 7.2K | xx.xx | ||
117.78 | 121.42 | 116.94 | 0.00% | 5.7K | xx.xx | ||
355.00 | 364.00 | 347.50 | +0.57% | 5.44K | xx.xx | ||
22.23 | 22.25 | 21.70 | +3.16% | 5.37K | xx.xx | ||
195.00 | 200.00 | 190.00 | 0.00% | 5.31K | xx.xx | ||
171.11 | 171.29 | 170.03 | 0.00% | 4.54K | xx.xx | ||
37.20 | 37.75 | 35.65 | +47.04% | 4.44K | xx.xx | ||
376.00 | 376.00 | 366.96 | +3.30% | 3.85K | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 3.74K | xx.xx | ||
51.98 | 53.90 | 51.90 | +0.17% | 3.4K | xx.xx | ||
122.60 | 122.80 | 119.80 | +2.77% | 3.22K | xx.xx | ||
33.03 | 33.05 | 32.75 | +3.06% | 2.17K | xx.xx | ||
148.10 | 148.40 | 142.80 | +2.28% | 1.76K | xx.xx | ||
403.00 | 403.50 | 396.50 | +52.65% | 1.33K | xx.xx | ||
47.11 | 47.20 | 46.94 | +0.04% | 1.23K | xx.xx | ||
944.25 | 979.65 | 942.07 | 0.00% | 996 | xx.xx | ||
845.00 | 850.00 | 845.00 | +2.42% | 800 | xx.xx | ||
7.41 | 7.41 | 3.39 | 0.00% | 700 | xx.xx | ||
8.400 | 8.400 | 8.400 | +5.00% | 675 | xx.xx | ||
11.08 | 11.08 | 10.06 | +638.67% | 508 | xx.xx | ||
283.31 | 284.43 | 277.06 | 0.00% | 351 | xx.xx | ||
203.00 | 207.90 | 203.00 | 0.00% | 236 | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 213 | xx.xx | ||
52.2336 | 54.0000 | 51.7100 | +36.47% | 162 | xx.xx | ||
227.00 | 227.00 | 225.00 | 0.00% | 88 | xx.xx | ||
159.30 | 159.80 | 159.20 | +0.19% | 68 | xx.xx | ||
24.35 | 24.35 | 24.20 | +1.04% | 68 | xx.xx | ||
68.75 | 68.97 | 67.67 | +15.70% | 53 | xx.xx | ||
82.00 | 83.50 | 80.50 | +3.80% | 15 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
3.000 | 3.500 | 3.000 | 0.00% | 0 | xx.xx | ||
107.50 | 107.50 | 95.60 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 0 | xx.xx | ||
12,590.0 | 17,780.0 | 12,590.0 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 26.20 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0700 | 0.0600 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
13.45 | 13.45 | 13.28 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.10 | 20.80 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
97.00 | 97.10 | 95.85 | 0.00% | 0 | xx.xx | ||
24.00 | 25.13 | 22.71 | +0.17% | 0 | xx.xx | ||
109.10 | 109.10 | 108.20 | 0.00% | 0 | xx.xx | ||
116.50 | 120.00 | 116.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.50 | 0.00% | 0 | xx.xx | ||
123.00 | 123.00 | 121.10 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
104.00 | 106.00 | 102.30 | 0.00% | 0 | xx.xx | ||
106.50 | 106.50 | 106.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
260.00 | 300.00 | 260.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |