Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	10:21:14
	USD/ANG	1.8471	1.8011	1.8010	+0.0001	+0.01%	10:21:26

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7897	0.7860	0.7846	-0.0014	-0.18%	10:21:30
	GBP/BSD	1.2828	1.2746	1.2723	+0.0023	+0.18%	10:21:26
	EUR/BSD	1.0920	1.0850	1.0850	+0.0000	+0.00%	10:20:32
	USD/BSD	1.0058	0.9994	0.9993	+0.0001	+0.01%	10:20:33

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2407	2.1907	2.1842	+0.0065	+0.30%	10:21:14
	GBP/BBD	2.6323	2.5735	2.5688	+0.0047	+0.18%	10:21:32
	CHF/BBD	2.2896	2.2408	2.2334	+0.0019	+0.08%	10:21:02
	DKK/BBD	0.2998	0.2938	0.2929	-0.0005	-0.17%	10:21:02
	NOK/BBD	0.1961	0.1926	0.1917	-0.0007	-0.37%	10:21:06
	PLN/BBD	0.5217	0.5127	0.5095	-0.0023	-0.45%	10:21:08
	SEK/BBD	0.1961	0.1921	0.1915	0.0001	0%	10:21:11
	TRY/BBD	0.0641	0.0628	0.0626	-0.0001	-0.15%	10:21:12
	USD/BBD	2.0639	2.0178	2.0177	+0.0001	+0.01%	10:21:28
	CAD/BBD	1.4937	1.4840	1.4771	+0.0121	+0.83%	10:21:34
	MXN/BBD	0.1182	0.1193	0.1156	-0.0031	-2.61%	10:21:06
	AED/BBD	0.5619	0.5494	0.5493	-0.0001	-0.03%	8:55:02
	ILS/BBD	0.5632	0.5512	0.5425	+0.0067	+1.24%	10:21:04
	SAR/BBD	0.5503	0.5380	0.5379	-0.0001	-0.02%	10:09:12
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:35:20
	BRL/BBD	0.3889	0.3849	0.3849	+0.0000	+0.00%	10:21:00
	VES/BBD	0.0566	0.0553	0.0553	-0.0000	-0.02%	9:03:16
	AUD/BBD	1.3550	1.3457	1.3392	+0.0118	+0.89%	10:21:36
	NZD/BBD	1.2673	1.2428	1.2374	-0.0009	-0.07%	10:21:07
	CNY/BBD	0.2848	0.2786	0.2784	-0.0002	-0.09%	10:20:02
	HKD/BBD	0.2639	0.2581	0.2580	-0.0001	-0.02%	10:21:03
	SGD/BBD	1.5276	1.4949	1.4925	-0.0001	-0.01%	10:20:14
	TWD/BBD	0.06374	0.06245	0.06212	+0.00016	+0.26%	10:21:13
	ZAR/BBD	0.1102	0.1081	0.1069	+0.0003	+0.24%	10:21:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2279	1.2014	1.2013	-0.0001	-0.01%	10:21:34
	EUR/KYD	0.9242	0.9042	0.9042	+0.0000	+0.00%	10:21:02

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0690	26.0390	25.9620	+0.0770	+0.30%	10:20:32
	USD/CUP	24.0115	23.9838	23.9825	+0.0013	+0.01%	10:21:30

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	65.000	64.200	63.900	+0.300	+0.47%	10:20:32
	GBP/DOP	75.215	75.210	75.210	+0.000	+0.00%	10:21:32
	USD/DOP	59.871	59.134	59.130	+0.004	+0.01%	10:21:30

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	10:21:37
	CAD/XCD	1.9889	1.9863	1.9772	-0.0047	-0.24%	10:20:02
	MXN/XCD	0.1557	0.1597	0.1548	-0.0041	-2.60%	10:21:06
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	8:55:02
	ILS/XCD	0.7414	0.7382	0.7266	+0.0092	+1.26%	10:21:05
	SAR/XCD	0.7244	0.7206	0.7205	0.0000	0%	10:09:13
	ARS/XCD	0.0030	0.0030	0.0030	-0.0000	-0.00%	10:21:01
	BRL/XCD	0.5185	0.5166	0.5156	+0.0019	+0.37%	10:21:20
	VES/XCD	0.0745	0.0741	0.0741	0.0000	0%	10:04:17
	AUD/XCD	1.8066	1.8062	1.7975	+0.0039	+0.21%	10:21:36
	NZD/XCD	1.6683	1.6645	1.6573	-0.0008	-0.05%	10:21:08
	CNY/XCD	0.3749	0.3732	0.3729	-0.0002	-0.06%	10:20:03
	HKD/XCD	0.3474	0.3457	0.3455	-0.0000	-0.01%	10:21:04
	SGD/XCD	2.0110	2.0021	1.9990	+0.0003	+0.01%	10:20:14
	TWD/XCD	0.08390	0.08364	0.08321	+0.00024	+0.29%	10:21:13
	CHF/XCD	3.0141	3.0012	2.9912	+0.0032	+0.11%	10:21:02
	DKK/XCD	0.3946	0.3934	0.3924	-0.0005	-0.14%	10:21:03
	EUR/XCD	2.9432	2.9347	2.9263	-0.0041	-0.14%	10:21:03
	GBP/XCD	3.4517	3.4474	3.4312	-0.0103	-0.30%	10:19:04
	NOK/XCD	0.2582	0.2580	0.2568	-0.0009	-0.34%	10:21:07
	PLN/XCD	0.6867	0.6867	0.6824	-0.0029	-0.43%	10:21:09
	SEK/XCD	0.2581	0.2573	0.2565	+0.0002	+0.06%	10:21:11
	TRY/XCD	0.0844	0.0841	0.0838	-0.0001	-0.13%	10:21:13
	ZAR/XCD	0.1450	0.1448	0.1432	+0.0004	+0.31%	10:21:15

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.080	144.080	143.650	+0.430	+0.30%	10:21:04
	GBP/HTG	168.601	169.325	168.478	-0.586	-0.35%	10:21:21
	USD/HTG	133.632	132.711	132.701	+0.010	+0.01%	10:21:34

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.650	168.850	168.560	+0.290	+0.17%	10:20:28
	GBP/JMD	200.471	198.357	197.995	+0.362	+0.18%	10:21:30
	CHF/JMD	174.38	172.71	172.14	+0.14	+0.08%	10:21:02
	DKK/JMD	22.83	22.64	22.58	-0.04	-0.17%	10:21:03
	HUF/JMD	0.4350	0.4337	0.4303	-0.0030	-0.70%	10:21:04
	ISK/JMD	1.1389	1.1321	1.1265	-0.0051	-0.45%	10:21:05
	NOK/JMD	14.94	14.85	14.78	-0.05	-0.37%	10:21:07
	PLN/JMD	39.73	39.52	39.27	-0.18	-0.46%	10:21:09
	RUB/JMD	1.7636	1.7459	1.7243	+0.0185	+1.07%	10:21:10
	SEK/JMD	14.93	14.81	14.76	0.01	0%	10:21:11
	TRY/JMD	4.88	4.84	4.82	-0.01	-0.15%	10:21:12
	USD/JMD	157.183	155.525	155.515	+0.011	+0.01%	10:21:34
	CAD/JMD	115.07	114.30	113.78	-0.29	-0.26%	10:20:02
	MXN/JMD	9.0056	9.1922	8.9106	-0.2403	-2.63%	10:21:06
	AED/JMD	42.79	42.34	42.34	-0.01	-0.03%	8:55:02
	ILS/JMD	42.89	42.48	41.81	+0.52	+1.24%	10:21:04
	SAR/JMD	41.91	41.47	41.46	-0.01	-0.02%	10:09:12
	ARS/JMD	0.18	0.17	0.17	-0.00	-0.03%	10:21:01
	BRL/JMD	29.71	29.54	29.54	+0.00	+0.00%	10:21:20
	VES/JMD	4.31	4.26	4.26	-0.00	-0.02%	9:03:17
	AUD/JMD	103.50	103.27	102.78	+0.42	+0.41%	10:21:36
	NZD/JMD	96.52	95.79	95.38	-0.07	-0.07%	10:21:07
	CNY/JMD	21.69	21.48	21.46	-0.02	-0.09%	10:20:03
	HKD/JMD	20.10	19.89	19.88	-0.01	-0.04%	10:21:03
	INR/JMD	1.8902	1.8743	1.8635	+0.0061	+0.32%	10:21:05
	JPY/JMD	1.0020	0.9916	0.9877	+0.0022	+0.22%	10:21:06
	PHP/JMD	2.6780	2.6627	2.6178	-0.0088	-0.33%	10:21:08
	PKR/JMD	0.5652	0.5592	0.5592	+0.0005	+0.09%	10:20:11
	SGD/JMD	116.34	115.22	115.04	-0.01	-0.01%	10:20:14
	THB/JMD	4.2669	4.2389	4.2125	-0.0133	-0.31%	10:21:12
	TWD/JMD	4.8541	4.8134	4.7880	+0.0127	+0.26%	10:21:13
	ZAR/JMD	8.39	8.33	8.24	+0.02	+0.22%	10:21:14

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5130	7.3630	7.3630	+0.0000	+0.00%	10:21:09
	GBP/TTD	8.8258	8.6496	8.6339	+0.0157	+0.18%	10:21:19
	USD/TTD	6.9200	6.7819	6.7815	+0.0004	+0.01%	10:21:30

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,294.02	+18.64	+0.23%
	DAX	18,654.15	+171.08	+0.93%
	Euro Stoxx 50	5,021.35	+37.68	+0.76%
	S&P 500	5,277.51	+42.03	+0.80%
	Nikkei 225	38,940.50	+445.00	+1.16%
	Dow Jones	38,686.32	+574.84	+1.51%
	FTSE 100 Futures	8,302.5	-18.3	-0.22%

	Brent Oil	80.92	-0.19	-0.23%
	Crude Oil WTI	76.75	-0.24	-0.31%
	Gold	2,347.80	+2.00	+0.09%
	Silver	30.492	+0.052	+0.17%
	Copper	4.6327	+0.0307	+0.67%
	London Cocoa	7,453.00	+9.00	+0.12%
	London Wheat	196.70	0.85	0.43%

	U.K. 10Y	4.3220	0.0000	0.00%
	U.K. 5Y	4.2115	-0.0045	-0.11%
	U.K. 2Y	4.4155	-0.0015	-0.03%
	Germany 10Y	2.6245	-0.0235	-0.89%
	U.S. 10Y	4.478	-0.038	-0.85%
	U.S. 5Y	4.489	-0.039	-0.85%
	U.S. 2Y	4.866	-0.027	-0.55%

	Lloyds Banking	55.70	+0.18	+0.32%
	Vodafone Group PLC	76.560	+0.940	+1.24%
	Barclays	221.90	+1.90	+0.86%
	BT Group	132.40	+1.80	+1.38%
	HSBC	697.70	+1.30	+0.19%
	BHP Group Ltd	2,309.00	-12.00	-0.52%
	Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLVLY	26.90	+0.13	+0.49%
	600036	34.15	-0.13	-0.38%