Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0141 0.0141 0.0141 +0.0000 +0.00% 3:34:48
USD/AFN 71.0100 70.9100 70.9100 0.0000 0.00% 3:34:48
EUR/AFN 78.900 77.900 77.690 +0.210 +0.27% 9:33:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.2059 53.1971 53.1971 0.0000 0% 8:03:20
RUB/AZN 0.01880 0.01880 0.01880 0.00000 0% 8:03:20
AZN/TRY 19.0035 18.9905 18.8204 +0.0410 +0.22% 9:33:55
TRY/AZN 0.0529 0.0532 0.0527 +0.0001 +0.29% 9:33:55
EUR/AZN 1.8391 1.8391 1.8391 +0.0000 +0.00% 9:33:33
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 9:33:29

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0321 0.0320 0.0320 0.0001 0.47% 9:33:56
SAR/BDT 31.4500 31.3146 31.2996 +0.1475 +0.47% 9:33:56
EUR/BDT 127.870 127.539 127.228 +0.573 +0.45% 9:33:57
GBP/BDT 151.754 149.640 149.367 +0.273 +0.18% 9:33:41
USD/BDT 118.985 117.327 117.320 +0.008 +0.01% 9:33:42

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5904 0.5816 0.5805 -0.0011 -0.19% 9:33:31
GBP/BND 1.7524 1.7230 1.7199 +0.0032 +0.19% 9:33:41
EUR/BND 1.4917 1.4667 1.4617 +0.0050 +0.34% 9:33:39
USD/BND 1.3740 1.3510 1.3509 +0.0001 +0.01% 9:33:44

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,541.00 4,441.00 4,441.00 +0.00 +0.00% 9:33:44
USD/KHR 4,182.71 4,090.60 4,090.26 +0.34 +0.01% 9:33:29

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9702 0.9691 0.9672 +0.0012 +0.12% 9:33:38
DKK/CNY 1.0334 1.0339 1.0319 -0.0013 -0.13% 9:33:29
CNY/CHF 0.1246 0.1247 0.1243 0.0000 0% 9:33:02
CHF/CNY 7.8752 7.8826 7.8650 -0.0032 -0.04% 9:33:46
CNY/CZK 3.1540 3.1504 3.1369 +0.0043 +0.14% 9:33:02
CNY/EUR 0.1273 0.1274 0.1271 0.0000 0% 9:34:03
EUR/CNY 7.8563 7.8681 7.8494 +0.0041 +0.05% 9:33:56
CNY/GBP 0.1086 0.1087 0.1083 +0.0002 +0.22% 9:34:03
GBP/CNY 9.0328 9.0549 9.0211 -0.0174 -0.19% 9:33:41
CNY/HUF 49.79 49.74 49.49 +0.17 +0.35% 9:34:03
CNY/ISK 19.07 19.04 18.96 +0.05 +0.28% 9:33:02
CNY/NOK 1.4494 1.4506 1.4461 +0.0013 +0.09% 9:33:02
NOK/CNY 0.6900 0.6915 0.6893 -0.0006 -0.09% 9:33:08
CNY/PLN 0.5455 0.5455 0.5432 +0.0012 +0.23% 9:33:03
PLN/CNY 1.8342 1.8411 1.8330 -0.0040 -0.22% 9:33:10
CNY/RON 0.6342 0.6338 0.6325 +0.0001 +0.02% 9:34:03
CNY/RUB 12.3093 12.4482 12.2942 -0.1324 -1.06% 9:33:03
RUB/CNY 0.0812 0.0813 0.0803 +0.0008 +1.02% 9:34:12
CNY/SEK 1.4526 1.4538 1.4494 -0.0030 -0.20% 9:33:03
SEK/CNY 0.6891 0.6899 0.6879 +0.0015 +0.22% 9:33:12
CNY/TRY 4.4450 4.4543 4.4375 +0.0045 +0.10% 9:34:03
TRY/CNY 0.2250 0.2254 0.2245 -0.0002 -0.10% 9:33:14
CNY/BYN 0.4527 0.4523 0.4513 +0.0001 +0.03% 9:34:19
CNY/UAH 5.6310 5.5967 5.5928 -0.0050 -0.09% 9:33:19
CNY/HKD 1.1010 1.1033 1.1006 -0.0013 -0.12% 9:33:38
HKD/CNY 0.9267 0.9267 0.9259 +0.0006 +0.06% 9:33:56
CNY/JPY 22.1459 22.1607 22.1118 -0.0321 -0.14% 9:33:38
JPY/CNY 0.04527 0.04522 0.04513 +0.00010 +0.22% 9:33:39
CNY/IDR 2,239.82 2,244.27 2,236.58 -5.31 -0.24% 9:33:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:33:37
CNY/INR 11.4750 11.5236 11.4522 -0.0481 -0.42% 9:34:03
INR/CNY 0.0855 0.0856 0.0852 +0.0002 +0.23% 9:33:37
CNY/KRW 190.24 190.99 189.72 -0.77 -0.40% 9:34:03
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 9:33:46
CNY/LKR 41.94 41.52 41.49 -0.04 -0.09% 9:33:02
CNY/MYR 0.6499 0.6500 0.6495 -0.0005 -0.08% 9:33:02
MYR/CNY 1.5093 1.5100 1.5071 -0.0019 -0.13% 9:33:31
CNY/NPR 18.63 18.43 18.42 -0.02 -0.09% 9:33:02
CNY/PHP 8.1059 8.1995 8.0656 +0.0220 +0.27% 9:33:03
PHP/CNY 0.1234 0.1240 0.1220 -0.0004 -0.31% 9:33:09
CNY/PKR 38.58 38.40 38.38 -0.07 -0.18% 9:33:03
CNY/SGD 0.1865 0.1866 0.1863 -0.0001 -0.05% 9:33:03
SGD/CNY 5.2628 5.2589 5.2460 +0.0099 +0.19% 9:33:39
CNY/THB 5.0889 5.0950 5.0659 +0.0154 +0.30% 9:34:03
THB/CNY 0.1930 0.1935 0.1924 -0.0007 -0.36% 9:33:42
CNY/TWD 4.4702 4.4851 4.4597 -0.0162 -0.36% 9:33:03
TWD/CNY 0.2195 0.2196 0.2184 +0.0008 +0.37% 9:33:29
CNY/CNH 1.0018 1.0030 1.0016 -0.0012 -0.12% 9:34:19
CNY/MNT 473.20 469.15 468.83 +4.05 +0.87% 9:32:03
CNY/ZAR 2.5870 2.6580 2.5774 -0.0682 -2.57% 9:33:38
ZAR/CNY 0.3796 0.3804 0.3768 +0.0017 +0.45% 9:33:37
CNY/EGP 6.5214 6.5446 6.5025 -0.0099 -0.15% 9:33:02
CNY/KES 18.15 18.02 17.94 -0.01 -0.07% 9:33:02
CNY/MAD 1.4135 1.3712 1.3702 -0.0045 -0.33% 9:33:02
CNY/NAD 2.5750 2.5381 2.5363 -0.0017 -0.07% 9:33:02
CNY/XAF 83.38 83.43 83.37 -0.08 -0.09% 9:33:03
CNY/DZD 18.646 18.587 18.569 +0.059 +0.32% 9:33:57
CNY/AED 0.5069 0.5072 0.5068 -0.0003 -0.06% 9:33:02
AED/CNY 1.9733 1.9731 1.9715 +0.0015 +0.08% 9:32:03
CNY/BHD 0.05239 0.05194 0.05192 -0.00006 -0.11% 9:33:02
CNY/ILS 0.5057 0.5133 0.5053 -0.0071 -1.39% 9:33:02
ILS/CNY 1.9790 1.9790 1.9481 +0.0275 +1.41% 9:33:06
CNY/JOD 0.0982 0.0979 0.0978 -0.0001 -0.07% 9:33:02
CNY/LBP 12,354.69 12,357.88 12,349.35 -16.19 -0.13% 9:33:02
CNY/OMR 0.05331 0.05304 0.05302 -0.00003 -0.06% 9:33:03
CNY/QAR 0.5027 0.5028 0.5025 -0.0003 -0.07% 9:33:03
CNY/SAR 0.5182 0.5180 0.5176 -0.0004 -0.07% 9:33:03
SAR/CNY 1.9322 1.9321 1.9306 +0.0014 +0.07% 9:33:12
KWD/CNY 23.6329 23.6338 23.6018 +0.0312 +0.13% 9:34:20
CNY/ARS 123.6121 123.6340 123.3421 -0.0868 -0.07% 9:33:02
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 9:32:03
CNY/BRL 0.7240 0.7244 0.7239 -0.0006 -0.08% 9:33:02
BRL/CNY 1.3815 1.3815 1.3805 +0.0010 +0.08% 9:33:20
CNY/CLP 126.94 126.91 126.83 -0.08 -0.07% 9:34:03
CNY/VES 5.04 5.04 5.04 -0.00 -0.07% 9:33:03
VES/CNY 0.1986 0.1986 0.1985 +0.0001 +0.07% 9:33:16
CNY/AUD 0.2078 0.2080 0.2072 +0.0003 +0.15% 9:33:02
AUD/CNY 4.7214 4.7294 4.7115 -0.0113 -0.24% 9:33:42
CNY/NZD 0.2249 0.2250 0.2242 0.0001 0% 9:33:03
NZD/CNY 4.3646 4.3704 4.3573 -0.0114 -0.26% 9:33:35
CNY/BBD 0.2848 0.2786 0.2784 -0.0002 -0.09% 9:33:02
CNY/JMD 21.69 21.48 21.46 -0.02 -0.09% 9:33:02
CNY/XCD 0.3749 0.3732 0.3729 -0.0002 -0.07% 9:33:03
CNY/CAD 0.1885 0.1885 0.1879 +0.0003 +0.18% 9:34:03
CAD/CNY 5.2064 5.2176 5.1997 -0.0155 -0.30% 9:33:37
CNY/MXN 2.3864 2.3891 2.3358 +0.0382 +1.63% 9:34:03
MXN/CNY 0.4192 0.4281 0.4186 -0.0068 -1.60% 9:33:07
CNY/USD 0.1380 0.1381 0.1380 -0.0001 -0.07% 9:33:03
USD/CNY 7.2467 7.2467 7.2417 +0.0050 +0.07% 9:32:03
CNY/PAB 0.1411 0.1380 0.1379 -0.0001 -0.09% 9:33:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.6414 21.6850 21.6197 -0.0257 -0.12% 9:33:55
CNY/CNH 1.0018 1.0030 1.0016 -0.0012 -0.12% 9:34:19
USD/CNH 7.2604 7.2639 7.2542 -0.0034 -0.05% 9:33:37
CAD/CNH 5.3154 5.3376 5.3122 -0.0112 -0.21% 9:33:56
EUR/CNH 7.8703 7.8854 7.8632 -0.0008 -0.01% 9:33:56

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0916 20.1383 20.0750 -0.0092 -0.05% 9:34:23
JPY/HKD 0.04977 0.04981 0.04966 0.00000 0.00% 9:33:39
HKD/CNY 0.9267 0.9267 0.9259 +0.0006 +0.06% 9:33:56
CNY/HKD 1.1010 1.1033 1.1006 -0.0013 -0.12% 9:33:38
HKD/IDR 2,075.62 2,079.28 2,072.21 -4.19 -0.20% 9:33:35
HKD/INR 10.6422 10.6690 10.6214 -0.0363 -0.34% 9:33:35
INR/HKD 0.0940 0.0942 0.0937 +0.0003 +0.34% 9:34:07
HKD/KRW 176.393 176.932 175.832 -0.667 -0.38% 9:33:35
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 9:33:46
HKD/MYR 0.6023 0.6020 0.6019 -0.0001 -0.02% 9:33:35
MYR/HKD 1.6596 1.6630 1.6590 -0.0020 -0.12% 9:33:31
HKD/PKR 35.6606 35.6273 35.6063 -0.0210 -0.06% 9:33:35
HKD/THB 4.7179 4.7215 4.6906 +0.0193 +0.41% 9:33:35
THB/HKD 0.2121 0.2132 0.2118 -0.0008 -0.37% 9:34:14
HKD/TWD 4.1398 4.1536 4.1322 -0.0138 -0.33% 9:33:37
TWD/HKD 0.2415 0.2420 0.2408 +0.0007 +0.28% 9:34:16
HKD/LKR 38.86 38.46 38.44 -0.01 -0.02% 9:34:05
HKD/NPR 17.2681 17.0716 17.0641 -0.0049 -0.03% 9:34:05
HKD/PHP 7.5116 7.5976 7.4686 +0.0248 +0.33% 9:34:05
PHP/HKD 0.1332 0.1339 0.1316 -0.0004 -0.33% 9:34:10
HKD/SGD 0.1728 0.1729 0.1726 -0.0000 -0.02% 9:34:05
SGD/HKD 5.7877 5.7940 5.7840 -0.0029 -0.05% 9:34:22
HKD/ARS 114.5476 114.5728 114.2345 +0.1848 +0.16% 9:33:35
ARS/HKD 0.0088 0.0088 0.0087 0.0000 0.00% 9:33:37
HKD/BRL 0.6709 0.6710 0.6707 -0.0001 -0.01% 9:34:05
BRL/HKD 1.4918 1.5040 1.4906 -0.0119 -0.79% 9:33:33
HKD/CLP 117.63 117.56 117.50 -0.01 -0.01% 9:34:05
HKD/VES 4.67 4.67 4.67 0.00 0% 9:34:05
VES/HKD 0.2143 0.2143 0.2142 -0.0000 -0.00% 9:34:16
HKD/DKK 0.8800 0.8803 0.8782 +0.0011 +0.13% 9:33:35
DKK/HKD 1.1364 1.1388 1.1359 -0.0014 -0.12% 9:33:29
HKD/PLN 0.5054 0.5055 0.5033 +0.0015 +0.30% 9:33:35
PLN/HKD 1.9790 1.9870 1.9783 -0.0059 -0.30% 9:34:11
HKD/CHF 0.1155 0.1155 0.1151 0.0001 0% 9:34:05
CHF/HKD 8.6616 8.6862 8.6541 +0.0011 +0.01% 9:34:07
HKD/CZK 2.9226 2.9191 2.9056 +0.0056 +0.19% 9:34:05
HKD/EUR 0.1180 0.1180 0.1177 +0.0001 +0.10% 9:34:05
EUR/HKD 8.4767 8.4936 8.4724 -0.0096 -0.11% 9:34:23
HKD/GBP 0.10064 0.10073 0.10024 +0.00027 +0.27% 9:34:05
GBP/HKD 9.9375 9.9764 9.9272 -0.0288 -0.29% 9:34:22
HKD/HUF 46.14 46.09 45.85 +0.19 +0.41% 9:34:05
HKD/ISK 17.68 17.64 17.56 +0.07 +0.37% 9:34:05
HKD/NOK 1.3446 1.3443 1.3392 +0.0024 +0.18% 9:34:05
NOK/HKD 0.7444 0.7467 0.7439 -0.0013 -0.18% 9:34:09
HKD/RON 0.5877 0.5873 0.5860 +0.0005 +0.08% 9:34:05
HKD/RUB 114.1508 115.6028 113.8225 -1.4502 -1.25% 9:33:55
RUB/HKD 0.0876 0.0878 0.0867 +0.0008 +0.95% 9:34:12
HKD/SEK 1.3462 1.3471 1.3429 -0.0019 -0.14% 9:34:05
SEK/HKD 0.7436 0.7447 0.7423 +0.0011 +0.14% 9:34:13
HKD/TRY 4.1191 4.1248 4.1122 +0.0067 +0.16% 9:34:05
TRY/HKD 0.2428 0.2432 0.2424 -0.0004 -0.16% 9:33:14
HKD/MXN 2.2110 2.2139 2.1634 +0.0401 +1.85% 9:33:35
MXN/HKD 0.4527 0.4622 0.4516 -0.0084 -1.82% 9:33:31
HKD/CAD 0.1747 0.1747 0.1740 +0.0004 +0.24% 9:34:05
CAD/HKD 5.7251 5.7488 5.7234 -0.0148 -0.26% 9:34:25
HKD/USD 0.1279 0.1279 0.1279 0.0000 0% 9:33:05
USD/HKD 7.8200 7.8217 7.8182 -0.0011 -0.01% 9:34:04
HKD/ZAR 2.3959 2.4140 2.3868 -0.0130 -0.54% 9:33:37
ZAR/HKD 0.4176 0.4190 0.4142 +0.0023 +0.55% 9:33:38
HKD/EGP 6.0476 6.0648 6.0249 -0.0012 -0.02% 9:34:05
HKD/KES 16.8160 16.6918 16.6252 -0.0008 -0.00% 9:34:05
HKD/MAD 1.3098 1.2701 1.2695 -0.0034 -0.27% 9:34:05
HKD/NAD 2.3862 2.3509 2.3499 -0.0001 -0.01% 9:34:05
HKD/XAF 77.26 77.28 77.25 -0.02 -0.03% 9:34:05
HKD/XOF 77.26 77.28 77.25 -0.30 -0.39% 9:34:05
HKD/AED 0.4697 0.4698 0.4696 -0.0000 -0.00% 9:34:05
AED/HKD 2.1295 2.1295 2.1285 +0.0006 +0.03% 9:33:56
HKD/BHD 0.04855 0.04820 0.04809 -0.00002 -0.05% 9:34:05
HKD/ILS 0.4699 0.4757 0.4683 -0.0060 -1.26% 9:34:05
ILS/HKD 2.1341 2.1356 2.1022 +0.0269 +1.28% 9:34:06
HKD/JOD 0.09097 0.09067 0.09063 -0.00001 -0.01% 9:34:05
HKD/LBP 11,448.90 11,446.71 11,441.66 -7.88 -0.07% 9:34:05
HKD/OMR 0.04940 0.04924 0.04911 0.00000 0% 9:34:05
HKD/QAR 0.4659 0.4658 0.4656 0.0000 0% 9:34:05
HKD/SAR 0.4802 0.4797 0.4795 -0.0000 -0.01% 9:34:05
SAR/HKD 2.0850 2.0854 2.0845 +0.0002 +0.01% 9:34:12
HKD/AUD 0.1927 0.1928 0.1918 +0.0004 +0.19% 9:34:05
AUD/HKD 5.1923 5.2128 5.1873 -0.0048 -0.09% 9:34:23
HKD/NZD 0.2084 0.2085 0.2076 +0.0002 +0.10% 9:34:05
NZD/HKD 4.8004 4.8171 4.7957 +0.0005 +0.01% 9:34:25
HKD/BBD 0.2639 0.2581 0.2580 -0.0000 -0.02% 9:34:05
HKD/JMD 20.10 19.89 19.88 -0.01 -0.03% 9:34:05
HKD/XCD 0.3474 0.3457 0.3455 -0.0000 -0.01% 9:34:05
HKD/PAB 0.1307 0.1278 0.1278 -0.0000 -0.02% 9:34:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0856 0.0852 +0.0002 +0.23% 9:33:37
CNY/INR 11.4750 11.5236 11.4522 -0.0481 -0.42% 9:34:03
INR/JPY 1.8897 1.8962 1.8820 +0.0031 +0.16% 9:33:37
JPY/INR 52.9480 53.1518 52.7070 -0.1027 -0.19% 9:34:00
INR/KRW 16.5877 16.6015 16.5269 +0.0034 +0.02% 9:33:37
KRW/INR 0.0603 0.0605 0.0602 0.0000 0.00% 9:33:46
INR/PKR 3.3425 3.3422 3.3375 -0.0048 -0.14% 9:33:37
PKR/INR 0.2990 0.3001 0.2984 -0.0007 -0.24% 9:34:11
INR/THB 0.4437 0.4440 0.4399 +0.0028 +0.64% 9:33:37
THB/INR 2.2560 2.2930 2.2518 -0.0372 -1.62% 9:33:42
INR/TWD 0.3893 0.3906 0.3887 +0.0001 +0.03% 9:33:37
TWD/INR 2.5690 2.5727 2.5575 +0.0002 +0.01% 9:33:29
INR/HKD 0.0940 0.0942 0.0937 +0.0003 +0.34% 9:34:07
HKD/INR 10.6422 10.6690 10.6214 -0.0363 -0.34% 9:33:35
INR/IDR 195.25 195.65 194.72 +0.36 +0.19% 9:34:07
IDR/INR 0.005124 0.005135 0.005111 0.000000 0.00% 9:33:37
INR/PHP 0.7064 0.7150 0.7020 +0.0049 +0.70% 9:33:06
PHP/INR 1.4164 1.4244 1.3986 -0.0098 -0.69% 9:34:10
INR/LKR 3.6547 3.6235 3.6027 +0.0118 +0.33% 9:34:07
INR/MYR 0.05664 0.05673 0.05640 +0.00019 +0.34% 9:34:07
MYR/INR 17.6620 17.7335 17.6362 -0.0871 -0.49% 9:33:31
INR/NPR 1.6240 1.6085 1.5993 +0.0053 +0.33% 9:34:07
INR/KZT 5.3796 5.3911 5.3589 +0.0233 +0.44% 9:33:56
SGD/INR 61.583 61.780 61.464 -0.209 -0.34% 9:33:41
INR/CLP 11.06 11.08 11.01 +0.04 +0.36% 9:34:06
INR/BRL 0.06309 0.06322 0.06286 +0.00022 +0.35% 9:34:19
BRL/INR 15.85 15.91 15.81 -0.06 -0.35% 9:33:57
ARS/INR 0.09 0.09 0.09 0.00 0.00% 9:33:57
VES/INR 2.28 2.29 2.27 -0.01 -0.31% 9:34:17
INR/CZK 0.2749 0.2745 0.2724 +0.0015 +0.56% 9:34:07
INR/DKK 0.08278 0.08284 0.08233 +0.00037 +0.44% 9:34:07
DKK/INR 12.0834 12.1449 12.0724 -0.0400 -0.33% 9:33:33
INR/HUF 4.3389 4.3347 4.2983 +0.0333 +0.77% 9:34:07
HUF/INR 0.2307 0.2326 0.2307 -0.0018 -0.77% 9:34:05
INR/ISK 1.6625 1.6595 1.6462 +0.0121 +0.73% 9:34:07
ISK/INR 0.6028 0.6074 0.6026 -0.0044 -0.73% 9:34:07
INR/NOK 0.1265 0.1265 0.1256 +0.0007 +0.54% 9:34:07
NOK/INR 7.9144 7.9556 7.9019 -0.0196 -0.25% 9:33:46
INR/RUB 1.0733 1.0858 1.0713 -0.0065 -0.60% 9:34:07
RUB/INR 0.9318 0.9334 0.9209 +0.0056 +0.60% 9:34:12
INR/SEK 0.1266 0.1268 0.1260 +0.0003 +0.20% 9:34:07
SEK/INR 7.9062 7.9348 7.8857 +0.0107 +0.14% 9:33:33
INR/TRY 0.38738 0.38833 0.38625 +0.00201 +0.52% 9:34:07
TRY/INR 2.58 2.59 2.58 -0.01 -0.52% 9:34:15
INR/EUR 0.01111 0.01110 0.01104 +0.00005 +0.46% 9:34:19
EUR/INR 90.2000 90.5650 90.0680 -0.3880 -0.43% 9:34:20
INR/GBP 0.00947 0.00947 0.00940 +0.00006 +0.65% 9:34:19
GBP/INR 105.667 106.386 105.545 -0.704 -0.66% 9:34:20
INR/RON 0.0553 0.0553 0.0549 +0.0003 +0.59% 9:33:56
CHF/INR 92.171 92.582 92.019 -0.357 -0.39% 9:33:29
PLN/INR 21.05 21.20 21.03 -0.14 -0.65% 9:33:10
INR/EGP 0.5687 0.5709 0.5653 +0.0019 +0.33% 9:34:07
INR/KES 1.5815 1.5727 1.5638 +0.0055 +0.35% 9:34:07
INR/MAD 0.1232 0.1197 0.1190 +0.0002 +0.14% 9:34:07
INR/NAD 0.2244 0.2215 0.2202 +0.0008 +0.36% 9:34:07
INR/XAF 7.2662 7.2814 7.2396 +0.0238 +0.33% 9:34:07
INR/XOF 7.2661 7.2813 7.2396 -0.0022 -0.03% 9:34:07
INR/ZAR 0.2255 0.2271 0.2246 +0.0001 +0.07% 9:34:07
ZAR/INR 4.4390 4.4536 4.4017 -0.0124 -0.28% 9:33:40
INR/JMD 1.8903 1.8743 1.8635 +0.0061 +0.33% 9:34:07
INR/LBP 1,076.71 1,078.52 1,072.31 +3.09 +0.29% 9:34:07
INR/ILS 0.04407 0.04479 0.04404 -0.00043 -0.97% 9:33:07
ILS/INR 22.71 22.71 22.33 +0.22 +0.98% 9:33:06
AED/INR 22.65 22.72 22.58 -0.08 -0.34% 9:33:57
SAR/INR 22.17 22.25 22.12 -0.08 -0.36% 9:34:12
BHD/INR 220.6578 221.8592 220.3557 -0.6928 -0.31% 9:33:50
INR/MXN 0.2080 0.2082 0.2032 +0.0042 +2.05% 9:34:07
MXN/INR 4.8100 4.9220 4.8024 -0.0988 -2.01% 9:34:08
INR/USD 0.01203 0.01205 0.01198 +0.00004 +0.36% 9:34:19
USD/INR 83.154 83.461 82.975 -0.310 -0.37% 9:34:05
INR/CAD 1.6433 1.6435 1.6303 +0.0106 +0.65% 9:33:56
CAD/INR 60.922 61.299 60.850 -0.352 -0.58% 9:33:42
AUD/INR 55.247 55.568 55.152 -0.297 -0.54% 9:33:42
NZD/INR 51.075 51.340 50.962 -0.238 -0.46% 9:33:37

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 9:33:37
CAD/IDR 11,881.89 11,942.54 11,876.98 -47.44 -0.40% 9:33:38
IDR/USD 0.00006164 0.00006172 0.00006152 0.00000000 0.00% 9:33:40
USD/IDR 16,231.2 16,256.0 16,202.0 -27.9 -0.17% 9:33:29
MXN/IDR 939.10 960.41 937.40 -17.50 -1.83% 9:34:08
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:33:37
CNY/IDR 2,239.82 2,244.27 2,236.58 -5.31 -0.24% 9:33:02
IDR/INR 0.005124 0.005135 0.005111 0.000000 0.00% 9:33:37
INR/IDR 195.25 195.65 194.72 +0.36 +0.19% 9:34:07
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 9:33:37
JPY/IDR 103.31 103.51 102.99 -0.07 -0.07% 9:33:39
IDR/KRW 0.0850 0.0853 0.0847 -0.0001 -0.12% 9:33:37
KRW/IDR 11.7789 11.8121 11.7487 +0.0211 +0.18% 9:33:46
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:33:37
THB/IDR 440.400 446.597 439.762 -6.387 -1.43% 9:33:42
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:33:37
TWD/IDR 501.435 502.240 500.285 +1.027 +0.21% 9:33:29
HKD/IDR 2,075.62 2,079.28 2,072.21 -4.19 -0.20% 9:33:35
MYR/IDR 3,448.31 3,453.58 3,442.11 -5.56 -0.16% 9:33:31
SGD/IDR 12,015.05 12,038.23 11,996.31 +13.56 +0.11% 9:33:41
PHP/IDR 276.53 278.24 273.22 -1.39 -0.50% 9:34:10
PKR/IDR 58.37 58.44 58.26 -0.03 -0.06% 9:34:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:33:40
EUR/IDR 17,681.3 17,646.0 17,590.1 -55.9 -0.32% 9:33:44
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:33:29
GBP/IDR 20,622.0 20,730.4 20,603.2 -95.7 -0.46% 9:33:39
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:33:29
CHF/IDR 17,974.95 18,050.19 17,959.68 -42.56 -0.24% 9:33:29
DKK/IDR 2,359.33 2,366.13 2,357.48 -6.07 -0.26% 9:34:04
HUF/IDR 45.04 45.32 45.02 -0.26 -0.58% 9:34:05
ISK/IDR 117.70 118.31 117.62 -0.64 -0.54% 9:34:07
NOK/IDR 1,545.38 1,551.64 1,543.79 -5.43 -0.35% 9:34:09
PLN/IDR 4,108.20 4,129.15 4,105.89 -18.68 -0.45% 9:33:10
RUB/IDR 181.91 182.15 179.85 +1.43 +0.79% 9:34:12
SEK/IDR 1,543.72 1,547.06 1,540.16 -0.44 -0.03% 9:34:13
TRY/IDR 503.96 504.70 503.19 -1.71 -0.34% 9:33:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 9:33:35
AUD/IDR 10,779.09 10,829.47 10,767.90 -39.48 -0.37% 9:33:42
NZD/IDR 9,961.49 10,007.05 9,951.60 -27.53 -0.28% 9:33:37
ZAR/IDR 866.45 869.56 859.47 +1.39 +0.16% 9:33:40
AED/IDR 4,421.00 4,427.50 4,411.50 -4.00 -0.09% 8:52:52
ILS/IDR 4,430.47 4,431.50 4,360.11 +48.26 +1.10% 9:34:06
SAR/IDR 4,328.64 4,333.59 4,320.42 -7.07 -0.16% 9:34:12
ARS/IDR 18.13 18.16 18.09 -0.01 -0.06% 7:42:57
BRL/IDR 3,095.03 3,100.07 3,089.11 -2.66 -0.09% 9:33:40
CLP/IDR 17.66 17.69 17.63 -0.03 -0.17% 9:34:04
VES/IDR 444.90 445.42 444.06 -0.74 -0.17% 9:34:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7747 8.8020 8.7365 -0.0095 -0.11% 9:34:22
KRW/JPY 0.1140 0.1145 0.1137 +0.0002 +0.18% 9:33:46
JPY/CNY 0.04527 0.04522 0.04513 +0.00010 +0.22% 9:33:39
CNY/JPY 22.1459 22.1607 22.1118 -0.0321 -0.14% 9:33:38
JPY/HKD 0.04977 0.04981 0.04966 0.00000 0.00% 9:33:39
HKD/JPY 20.0916 20.1383 20.0750 -0.0092 -0.05% 9:34:23
JPY/IDR 103.31 103.51 102.99 -0.07 -0.07% 9:33:39
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 9:33:37
JPY/INR 52.9480 53.1518 52.7070 -0.1027 -0.19% 9:34:00
INR/JPY 1.8897 1.8962 1.8820 +0.0031 +0.16% 9:33:37
JPY/MYR 0.02998 0.02996 0.02993 0.00000 0.00% 9:33:39
MYR/JPY 33.3454 33.4619 33.3174 -0.0603 -0.18% 9:33:31
JPY/PKR 1.7731 1.7758 1.7704 -0.0054 -0.30% 9:33:41
PKR/JPY 0.5649 0.5661 0.5645 0.0001 0% 9:34:11
JPY/THB 0.2348 0.2351 0.2331 +0.0011 +0.47% 9:33:45
THB/JPY 4.2624 4.2897 4.2542 -0.0202 -0.47% 9:34:15
JPY/TWD 0.2062 0.2066 0.2054 -0.0004 -0.19% 9:33:46
TWD/JPY 4.8540 4.8681 4.8368 +0.0114 +0.24% 9:33:29
JPY/LKR 1.9344 1.9149 1.9095 +0.0014 +0.07% 9:34:07
JPY/NPR 0.8595 0.8501 0.8477 +0.0007 +0.08% 9:34:07
JPY/PHP 0.3739 0.3778 0.3718 +0.0016 +0.44% 9:34:07
PHP/JPY 2.6760 2.6900 2.6469 -0.0116 -0.43% 9:34:10
JPY/SGD 0.00860 0.00861 0.00858 0.00001 0% 9:34:19
SGD/JPY 116.39 116.55 116.18 -0.10 -0.09% 9:34:23
CNH/JPY 21.6414 21.6850 21.6197 -0.0257 -0.12% 9:33:55
JPY/AED 0.02339 0.02339 0.02333 0.00000 0.00% 9:33:39
AED/JPY 42.7550 42.8655 42.7522 -0.0602 -0.14% 9:33:31
JPY/ILS 0.02339 0.02365 0.02331 -0.00027 -1.14% 9:34:01
ILS/JPY 42.9575 42.9126 42.2186 +0.6289 +1.49% 9:33:37
JPY/LBP 569.89 569.98 568.37 +0.20 +0.03% 9:34:07
JPY/JOD 0.00453 0.00452 0.00450 0.00000 0% 9:34:19
JOD/JPY 221.63 222.14 221.48 -0.22 -0.10% 9:34:19
JPY/KWD 0.001955 0.001954 0.001948 +0.000001 +0.07% 9:34:19
KWD/JPY 512.36 513.38 511.72 -0.17 -0.03% 9:34:19
JPY/SAR 0.02390 0.02389 0.02382 +0.00003 +0.11% 9:34:19
SAR/JPY 41.8893 41.9835 41.8615 -0.0404 -0.10% 9:34:12
JPY/ARS 5.7014 5.7051 5.6775 +0.0128 +0.23% 9:33:39
ARS/JPY 0.1754 0.1761 0.1753 -0.0004 -0.23% 9:33:37
JPY/BRL 0.03340 0.03340 0.03307 +0.00030 +0.91% 9:33:39
BRL/JPY 29.9560 30.2390 29.9290 -0.2910 -0.96% 9:34:10
JPY/CLP 5.8554 5.8536 5.8371 +0.0058 +0.10% 9:34:07
VES/JPY 0.23257 0.23242 0.23176 +0.00023 +0.10% 9:34:17
JPY/AUD 0.95900 0.95970 0.95475 +0.00345 +0.36% 9:33:59
AUD/JPY 104.34 104.73 104.20 -0.21 -0.20% 9:34:27
JPY/NZD 1.03740 1.03765 1.03280 +0.00260 +0.25% 9:33:56
NZD/JPY 96.47 96.81 96.38 -0.02 -0.02% 9:34:25
JPY/CAD 0.86970 0.86975 0.86545 +0.00340 +0.39% 9:33:56
CAD/JPY 115.04 115.55 114.98 -0.32 -0.28% 9:34:25
JPY/MXN 0.1101 0.1102 0.1077 +0.0020 +1.85% 9:34:15
MXN/JPY 9.0890 9.2891 9.0751 -0.1727 -1.86% 9:34:15
JPY/USD 0.636600 0.636950 0.635000 +0.000900 +0.14% 9:33:59
USD/JPY 157.12 157.48 157.00 -0.19 -0.12% 9:34:23
JPY/CHF 0.5747 0.5752 0.5725 +0.0002 +0.03% 9:33:39
CHF/JPY 174.04 174.69 173.86 -0.13 -0.08% 9:34:26
JPY/DKK 0.04381 0.04384 0.04365 +0.00010 +0.23% 9:33:39
DKK/JPY 22.8300 22.9121 22.8125 -0.0399 -0.17% 9:34:22
JPY/EUR 0.58740 0.58775 0.58510 +0.00115 +0.20% 9:33:56
EUR/JPY 170.30 170.89 170.14 -0.25 -0.15% 9:34:21
JPY/GBP 0.501200 0.501500 0.498350 +0.002350 +0.47% 9:34:00
GBP/JPY 199.65 200.65 199.42 -0.68 -0.34% 9:34:25
JPY/NOK 0.06689 0.06691 0.06659 0.00000 0.00% 9:33:41
NOK/JPY 14.9552 15.0198 14.9403 -0.0087 -0.06% 9:34:15
JPY/PLN 0.02516 0.02517 0.02500 +0.00010 +0.40% 9:33:44
PLN/JPY 39.7660 40.0030 39.7235 -0.1410 -0.35% 9:34:15
JPY/SEK 0.06714 0.06700 0.06677 0.00000 0.00% 9:33:44
SEK/JPY 14.9399 14.9763 14.9244 +0.0033 +0.02% 9:34:10
JPY/CZK 0.1455 0.1453 0.1444 +0.0005 +0.33% 9:34:07
CZK/JPY 6.8919 6.9269 6.8807 -0.0187 -0.27% 9:34:23
JPY/HUF 2.2965 2.2943 2.2783 +0.0118 +0.52% 9:34:07
HUF/JPY 0.4359 0.4389 0.4359 -0.0022 -0.51% 9:34:05
JPY/ISK 0.8799 0.8781 0.8725 +0.0042 +0.48% 9:34:07
ISK/JPY 1.1390 1.1461 1.1388 -0.0054 -0.48% 9:34:07
JPY/RUB 0.5677 0.5738 0.5670 -0.0052 -0.91% 9:33:07
RUB/JPY 1.7604 1.7637 1.7426 +0.0150 +0.86% 9:34:12
JPY/BYN 0.02088 0.02087 0.02078 +0.00004 +0.21% 9:34:19
JPY/UAH 0.2597 0.2581 0.2574 +0.0002 +0.09% 9:34:19
JPY/TRY 20.50350 20.53505 20.42190 +0.01200 +0.06% 9:34:26
TRY/JPY 4.8780 4.8910 4.8655 +0.0065 +0.13% 9:34:15
JPY/ZAR 0.1192 0.1201 0.1188 -0.0006 -0.50% 9:33:46
ZAR/JPY 8.3869 8.4158 8.3289 +0.0363 +0.43% 9:34:15
JPY/KES 0.8370 0.8312 0.8256 +0.0008 +0.10% 9:34:07
JPY/XAF 3.8459 3.8481 3.8372 +0.0029 +0.08% 9:34:07
JPY/XOF 3.8459 3.8481 3.8372 -0.0109 -0.28% 9:34:07
JPY/EGP 0.3010 0.3013 0.2997 +0.0003 +0.09% 9:34:19
EGP/JPY 3.3243 3.3369 3.3192 -0.0028 -0.08% 9:34:19
JPY/JMD 1.0005 0.9905 0.9877 +0.0007 +0.08% 9:34:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1996 0.2017 0.1992 -0.0019 -0.95% 9:34:19
RUB/KZT 5.0145 5.0211 4.9572 +0.0508 +1.02% 9:33:18
KZT/TRY 0.07203 0.07219 0.07190 -0.00003 -0.05% 9:33:56
TRY/KZT 13.888 13.910 13.852 +0.017 +0.12% 9:33:56
EUR/KZT 484.860 485.835 484.240 +0.065 +0.01% 9:34:00
GBP/KZT 568.370 570.455 567.715 -1.295 -0.23% 9:33:56
UAH/KZT 11.0351 11.0419 11.0203 +0.0030 +0.03% 9:34:19
USD/KZT 447.250 447.525 446.650 +0.145 +0.03% 9:33:58
INR/KZT 5.3796 5.3911 5.3589 +0.0233 +0.44% 9:33:56

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 9:33:46
CNY/KRW 190.24 190.99 189.72 -0.77 -0.40% 9:34:03
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 9:33:46
HKD/KRW 176.393 176.932 175.832 -0.667 -0.38% 9:33:35
KRW/IDR 11.7789 11.8121 11.7487 +0.0211 +0.18% 9:33:46
IDR/KRW 0.0850 0.0853 0.0847 -0.0001 -0.12% 9:33:37
KRW/INR 0.0603 0.0605 0.0602 0.0000 0.00% 9:33:46
INR/KRW 16.5877 16.6015 16.5269 +0.0034 +0.02% 9:33:37
KRW/JPY 0.1140 0.1145 0.1137 +0.0002 +0.18% 9:33:46
JPY/KRW 8.7747 8.8020 8.7365 -0.0095 -0.11% 9:34:22
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 9:33:46
MYR/KRW 293.049 293.841 292.074 -0.978 -0.33% 9:33:35
KRW/THB 0.0268 0.0268 0.0266 +0.0002 +0.75% 9:33:46
THB/KRW 37.415 37.691 37.320 -0.303 -0.80% 9:33:46
KRW/TWD 0.0235 0.0235 0.0235 0.0000 0.00% 9:33:29
TWD/KRW 42.563 42.613 42.433 -0.052 -0.12% 9:33:40
KRW/SGD 0.000981 0.000982 0.000977 +0.000003 +0.36% 9:33:18
SGD/KRW 1,020.784 1,024.264 1,018.042 -1.999 -0.20% 9:33:41
PHP/KRW 23.48 23.61 23.18 -0.16 -0.70% 9:33:09
PKR/KRW 4.96 4.97 4.94 -0.01 -0.21% 9:33:10
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 9:33:29
ZAR/KRW 73.637 73.855 72.968 +0.154 +0.21% 9:33:44
KRW/USD 0.000726 0.000728 0.000723 +0.000002 +0.32% 9:34:18
USD/KRW 1,378.59 1,383.70 1,374.53 -3.30 -0.24% 9:34:21
KRW/CAD 0.000991 0.000992 0.000985 +0.000006 +0.61% 9:33:18
CAD/KRW 1,009.78 1,015.54 1,008.43 -5.58 -0.55% 9:33:42
MXN/KRW 79.75 81.53 79.65 -1.62 -1.99% 9:33:08
KRW/EUR 0.000669 0.000670 0.000666 +0.000003 +0.47% 9:34:18
EUR/KRW 1,494.30 1,501.59 1,492.13 -3.88 -0.26% 9:33:56
KRW/GBP 0.000571 0.000571 0.000567 +0.000003 +0.62% 9:34:18
GBP/KRW 1,752.66 1,762.90 1,750.59 -11.41 -0.65% 9:33:29
KRW/CHF 0.000655 0.000656 0.000652 +0.000003 +0.43% 9:33:18
CHF/KRW 1,527.79 1,534.56 1,525.07 -4.85 -0.32% 9:33:29
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 30/05
RUB/KRW 15.45 15.48 15.26 +0.09 +0.60% 9:34:12
DKK/KRW 200.34 201.26 200.05 -0.86 -0.43% 9:34:04
HUF/KRW 3.8248 3.8541 3.8241 -0.0290 -0.75% 9:34:05
ISK/KRW 9.9970 10.0677 9.9938 -0.0685 -0.68% 9:33:07
NOK/KRW 131.27 131.82 130.97 -0.64 -0.49% 9:33:08
PLN/KRW 348.93 351.16 348.56 -2.16 -0.62% 9:33:10
SEK/KRW 131.09 131.47 130.67 -0.26 -0.20% 9:33:13
TRY/KRW 42.80 42.90 42.69 -0.22 -0.50% 9:33:14
KRW/AUD 0.001093 0.001094 0.001087 +0.000006 +0.57% 9:33:18
AUD/KRW 915.39 920.72 913.61 -3.97 -0.43% 9:33:55
NZD/KRW 846.560 850.518 844.367 -2.810 -0.33% 9:33:37
KRW/ILS 0.002666 0.002701 0.002657 -0.000024 -0.90% 9:34:20
ILS/KRW 376.21 376.42 370.26 +3.46 +0.93% 9:34:06
AED/KRW 375.40 376.72 374.23 -0.88 -0.23% 9:33:56
SAR/KRW 367.57 368.72 366.48 -1.22 -0.33% 9:33:12
ARS/KRW 1.54 1.54 1.53 0.00 0.00% 9:33:22
BRL/KRW 262.82 263.77 262.02 -0.62 -0.23% 9:33:56
CLP/KRW 1.5000 1.5049 1.4956 -0.0051 -0.34% 9:34:04
VES/KRW 37.78 37.90 37.67 -0.13 -0.34% 9:33:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0314 1.0312 1.0312 -0.0000 0.00% 8:03:54
RUB/KGS 0.9833 0.9856 0.9707 +0.0126 +1.30% 9:33:55
USD/KGS 87.7000 87.7000 87.7000 0.0000 0.00% 9:33:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,561.0 23,311.0 23,311.0 +0.0 +0.00% 9:33:29
USD/LAK 21,701.41 21,471.14 21,469.95 +1.19 +0.01% 9:33:29

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9380 8.7380 8.7380 +0.0000 +0.00% 9:33:31
USD/MOP 8.2326 8.0484 8.0479 +0.0005 +0.01% 9:33:31

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5093 1.5100 1.5071 -0.0019 -0.13% 9:33:31
CNY/MYR 0.6499 0.6500 0.6495 -0.0005 -0.08% 9:33:02
MYR/HKD 1.6596 1.6630 1.6590 -0.0020 -0.12% 9:33:31
HKD/MYR 0.6023 0.6020 0.6019 -0.0001 -0.02% 9:33:35
MYR/IDR 3,448.31 3,453.58 3,442.11 -5.56 -0.16% 9:33:31
MYR/INR 17.6620 17.7335 17.6362 -0.0871 -0.49% 9:33:31
INR/MYR 0.05664 0.05673 0.05640 +0.00019 +0.34% 9:34:07
MYR/JPY 33.3454 33.4619 33.3174 -0.0603 -0.18% 9:33:31
JPY/MYR 0.02998 0.02996 0.02993 0.00000 0.00% 9:33:39
MYR/KRW 293.049 293.841 292.074 -0.978 -0.33% 9:33:35
KRW/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 9:33:46
MYR/PKR 59.2353 59.1450 59.1450 0.0000 0.00% 9:33:35
MYR/SGD 0.2868 0.2873 0.2867 -0.0002 -0.07% 9:33:39
SGD/MYR 3.4855 3.4871 3.4811 +0.0026 +0.07% 9:33:57
MYR/THB 7.8298 7.8343 7.8005 +0.0225 +0.29% 9:33:39
THB/MYR 0.1277 0.1283 0.1275 -0.0005 -0.38% 9:34:15
MYR/TWD 6.8776 6.9004 6.8638 -0.0226 -0.33% 9:33:39
TWD/MYR 14.5555 14.5696 14.4920 +0.0589 +0.41% 9:33:20
PHP/MYR 0.08022 0.08059 0.07923 -0.00028 -0.34% 9:34:10
MYR/DKK 1.4602 1.4614 1.4595 -0.0019 -0.13% 9:33:31
DKK/MYR 0.6855 0.6852 0.6843 +0.0009 +0.13% 9:33:33
CHF/MYR 5.2270 5.2242 5.2134 +0.0108 +0.21% 9:33:38
EUR/MYR 5.1870 5.1070 5.1070 +0.0000 +0.00% 9:33:31
GBP/MYR 6.0070 6.0038 5.9925 +0.0112 +0.19% 9:33:31
NOK/MYR 0.4484 0.4494 0.4478 -0.0007 -0.17% 9:33:08
PLN/MYR 1.1918 1.1960 1.1907 -0.0037 -0.31% 9:34:11
RUB/MYR 0.05277 0.05283 0.05219 +0.00049 +0.95% 9:34:12
SEK/MYR 0.4478 0.4482 0.4469 +0.0006 +0.14% 9:34:13
TRY/MYR 0.1462 0.1464 0.1459 -0.0003 -0.18% 9:33:14
MYR/NZD 0.3448 0.3466 0.3445 -0.0017 -0.49% 9:33:35
NZD/MYR 2.8987 2.8971 2.8896 +0.0075 +0.26% 9:33:39
AUD/MYR 3.1378 3.1361 3.1275 +0.0086 +0.28% 9:33:42
MYR/ZAR 3.9764 4.0104 3.9609 -0.0261 -0.65% 9:33:46
ZAR/MYR 0.2515 0.2514 0.2503 +0.0011 +0.44% 9:34:30
MYR/USD 0.2125 0.2127 0.2124 -0.0002 -0.09% 9:33:40
USD/MYR 4.7095 4.7075 4.7070 -0.0005 -0.01% 9:33:42
CAD/MYR 3.4608 3.4590 3.4533 +0.0057 +0.17% 9:33:43
MXN/MYR 0.2724 0.2782 0.2719 -0.0046 -1.66% 9:34:08
AED/MYR 1.2822 1.2815 1.2815 -0.0002 -0.01% 8:55:02
ILS/MYR 1.2852 1.2854 1.2655 +0.0160 +1.26% 9:34:06
SAR/MYR 1.2557 1.2551 1.2548 -0.0001 -0.01% 9:26:11
KWD/MYR 15.3584 15.3533 15.3407 +0.0084 +0.05% 9:26:19
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 31/05
BRL/MYR 0.8979 0.8973 0.8973 +0.0000 +0.00% 9:33:40
VES/MYR 0.1291 0.1290 0.1290 -0.0000 -0.01% 8:03:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4500 15.4000 -0.0500 -0.32% 9:33:40

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.50 3,397.50 +0.00 +0.00% 31/05
CNY/MNT 473.20 469.15 468.83 +4.05 +0.87% 9:32:03

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,300.400 2,278.400 2,278.400 +0.000 +0.00% 9:33:31
USD/MMK 2,118.856 2,098.593 2,098.457 +0.135 +0.01% 9:33:31

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.604 144.904 144.904 +0.000 +0.00% 9:33:31
CHF/NPR 149.56 148.22 147.72 -0.13 -0.08% 9:34:04
DKK/NPR 19.62 19.43 19.39 -0.02 -0.10% 9:34:04
HUF/NPR 0.3746 0.3722 0.3703 -0.0016 -0.44% 9:34:05
ISK/NPR 0.9789 0.9715 0.9674 -0.0039 -0.40% 9:34:07
NOK/NPR 12.85 12.74 12.70 -0.03 -0.21% 9:34:09
PLN/NPR 34.17 33.91 33.76 -0.12 -0.35% 9:34:11
RUB/NPR 1.5131 1.4981 1.4798 +0.0138 +0.93% 9:34:12
SEK/NPR 12.84 12.71 12.67 0.01 0% 9:34:13
TRY/NPR 4.19 4.15 4.14 -0.01 -0.19% 9:33:15
GBP/NPR 171.593 170.250 169.448 -0.512 -0.30% 9:34:20
USD/NPR 135.035 133.469 133.460 +0.009 +0.01% 9:34:29
CAD/NPR 98.85 98.09 97.69 -0.26 -0.26% 9:33:02
MXN/NPR 7.8110 7.8886 7.7095 -0.1328 -1.69% 9:34:08
AED/NPR 36.76 36.34 36.34 -0.01 -0.03% 8:55:02
ILS/NPR 36.85 36.45 35.88 +0.45 +1.24% 9:34:06
SAR/NPR 36.00 35.59 35.58 -0.01 -0.02% 9:26:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 9:33:14
BRL/NPR 25.74 25.44 25.44 -0.01 -0.04% 9:34:02
VES/NPR 3.70 3.66 3.66 -0.00 -0.02% 9:03:17
AUD/NPR 88.34 89.01 88.22 -0.51 -0.58% 9:33:59
NZD/NPR 82.88 82.20 81.85 -0.10 -0.12% 9:34:10
CNY/NPR 18.63 18.43 18.42 -0.02 -0.09% 9:33:02
HKD/NPR 17.2681 17.0716 17.0641 -0.0049 -0.03% 9:34:05
INR/NPR 1.6240 1.6085 1.5993 +0.0053 +0.33% 9:34:07
JPY/NPR 0.8595 0.8501 0.8477 +0.0007 +0.08% 9:34:07
PHP/NPR 2.3000 2.2851 2.2465 -0.0082 -0.36% 9:34:10
PKR/NPR 0.4855 0.4799 0.4799 +0.0004 +0.09% 9:34:11
SGD/NPR 99.93 98.88 98.72 -0.03 -0.04% 9:34:14
THB/NPR 3.6628 3.6377 3.6151 -0.0143 -0.39% 9:34:15
TWD/NPR 4.1705 4.1308 4.1090 +0.0112 +0.27% 9:33:15
ZAR/NPR 7.21 7.15 7.07 +0.02 +0.26% 9:34:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3075 3.3048 3.3046 +0.0036 +0.11% 9:03:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 7:14:41
BRL/PKR 53.09 53.15 53.07 +0.01 +0.03% 9:33:40
VES/PKR 7.66 7.62 7.62 -0.01 -0.14% 9:03:17
PKR/CZK 0.0822 0.0821 0.0817 +0.0003 +0.34% 9:34:11
PKR/HUF 1.2972 1.2960 1.2892 +0.0068 +0.53% 9:34:11
HUF/PKR 0.7757 0.7757 0.7716 -0.0041 -0.52% 9:34:05
PKR/ISK 0.4971 0.4961 0.4940 +0.0023 +0.47% 9:34:11
ISK/PKR 2.0269 2.0245 2.0158 -0.0099 -0.49% 9:34:07
PKR/RUB 0.3209 0.3243 0.3203 -0.0027 -0.84% 9:34:11
RUB/PKR 3.1328 3.1218 3.0835 +0.0262 +0.85% 9:34:12
EUR/PKR 301.922 302.721 301.550 +0.004 +0.00% 9:33:57
GBP/PKR 353.946 355.350 353.383 -0.821 -0.23% 9:34:00
CHF/PKR 309.66 308.85 307.82 -0.53 -0.17% 9:34:04
DKK/PKR 40.63 40.49 40.40 -0.08 -0.19% 9:34:04
NOK/PKR 26.61 26.55 26.46 -0.08 -0.30% 9:34:09
PLN/PKR 70.75 70.67 70.35 -0.29 -0.41% 9:34:11
SEK/PKR 26.59 26.48 26.40 +0.01 +0.04% 9:34:13
TRY/PKR 8.68 8.65 8.62 -0.02 -0.28% 9:33:15
PKR/INR 0.2990 0.3001 0.2984 -0.0007 -0.24% 9:34:11
INR/PKR 3.3425 3.3422 3.3375 -0.0048 -0.14% 9:33:37
PKR/JPY 0.5649 0.5661 0.5645 0.0001 0% 9:34:11
JPY/PKR 1.7731 1.7758 1.7704 -0.0054 -0.30% 9:33:41
PKR/KRW 4.96 4.97 4.94 -0.01 -0.21% 9:33:10
PKR/PHP 0.2112 0.2136 0.2100 +0.0009 +0.45% 9:34:11
PHP/PKR 4.7622 4.7616 4.6813 -0.0211 -0.44% 9:34:10
PKR/IDR 58.37 58.44 58.26 -0.03 -0.06% 9:34:11
PKR/THB 0.1326 0.1327 0.1319 +0.0006 +0.48% 9:34:11
THB/PKR 7.5757 7.5856 7.5641 -0.0214 -0.28% 9:33:46
PKR/LKR 1.0927 1.0811 1.0811 +0.0009 +0.09% 9:03:10
PKR/NPR 0.4855 0.4799 0.4799 +0.0004 +0.09% 9:34:11
HKD/PKR 35.6606 35.6273 35.6063 -0.0210 -0.06% 9:33:35
MYR/PKR 59.2353 59.1450 59.1450 0.0000 0.00% 9:33:35
SGD/PKR 206.308 206.273 205.994 -0.279 -0.14% 9:33:42
TWD/PKR 8.5782 8.5974 8.5651 -0.0323 -0.38% 9:33:40
CNY/PKR 38.58 38.40 38.38 -0.07 -0.18% 9:33:03
PKR/XAF 2.1724 2.1724 2.1724 +0.0019 +0.09% 9:03:10
PKR/KES 0.4728 0.4693 0.4674 +0.0005 +0.11% 8:38:10
PKR/XOF 2.1724 2.1724 2.1724 -0.0059 -0.27% 9:03:10
EGP/PKR 5.8989 5.8941 5.8899 -0.0042 -0.07% 9:34:29
ZAR/PKR 14.8754 14.9268 14.7443 +0.0988 +0.67% 9:33:44
PKR/JMD 0.5652 0.5592 0.5592 +0.0005 +0.09% 9:34:11
PKR/LBP 321.91 321.78 321.78 +0.15 +0.05% 9:34:11
AED/PKR 75.9209 75.8052 75.8052 0.0000 0.00% 9:34:30
BHD/PKR 739.696 738.569 738.569 0.000 0.00% 9:33:31
KWD/PKR 908.869 907.483 907.483 0.000 0.00% 9:33:29
OMR/PKR 724.383 723.576 723.279 -0.199 -0.03% 9:33:46
QAR/PKR 76.5756 76.4847 76.4589 -0.0258 -0.03% 9:33:46
SAR/PKR 74.3461 74.2518 74.2328 -0.0190 -0.03% 9:33:46
ILS/PKR 76.30 75.95 74.78 +0.87 +1.16% 9:34:06
AUD/PKR 185.268 184.986 184.986 +0.000 +0.00% 9:33:42
NZD/PKR 171.199 170.938 170.321 +0.617 +0.36% 9:33:39
CAD/PKR 204.548 204.236 203.545 +0.692 +0.34% 9:33:43
USD/PKR 279.593 278.119 278.101 +0.018 +0.01% 9:33:37
MXN/PKR 16.1729 16.4381 16.0649 -0.2908 -1.78% 9:34:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.67 15.74 15.47 -0.06 -0.38% 9:34:10
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 8:51:42
BRL/PHP 11.19 11.20 11.14 +0.02 +0.19% 9:33:40
VES/PHP 1.61 1.63 1.60 0.01 0% 9:34:17
PHP/CNY 0.1234 0.1240 0.1220 -0.0004 -0.31% 9:33:09
CNY/PHP 8.1059 8.1995 8.0656 +0.0220 +0.27% 9:33:03
PHP/HKD 0.1332 0.1339 0.1316 -0.0004 -0.33% 9:34:10
HKD/PHP 7.5116 7.5976 7.4686 +0.0248 +0.33% 9:34:05
PHP/IDR 276.53 278.24 273.22 -1.39 -0.50% 9:34:10
PHP/INR 1.4164 1.4244 1.3986 -0.0098 -0.69% 9:34:10
INR/PHP 0.7064 0.7150 0.7020 +0.0049 +0.70% 9:33:06
PHP/JPY 2.6760 2.6900 2.6469 -0.0116 -0.43% 9:34:10
JPY/PHP 0.3739 0.3778 0.3718 +0.0016 +0.44% 9:34:07
PHP/KRW 23.48 23.61 23.18 -0.16 -0.70% 9:33:09
PHP/LKR 5.1761 5.1476 5.0608 -0.0185 -0.36% 9:34:10
PHP/MYR 0.08022 0.08059 0.07923 -0.00028 -0.34% 9:34:10
PHP/NPR 2.3000 2.2851 2.2465 -0.0082 -0.36% 9:34:10
PHP/PKR 4.7622 4.7616 4.6813 -0.0211 -0.44% 9:34:10
PKR/PHP 0.2112 0.2136 0.2100 +0.0009 +0.45% 9:34:11
PHP/THB 0.6281 0.6298 0.6202 +0.0002 +0.04% 9:34:10
THB/PHP 1.5933 1.6123 1.5879 -0.0006 -0.04% 9:34:15
SGD/PHP 43.47 43.97 43.25 +0.15 +0.34% 9:34:14
TWD/PHP 1.8142 1.8328 1.8004 +0.0115 +0.64% 9:33:16
PHP/CZK 0.3893 0.3892 0.3836 -0.0005 -0.14% 9:34:10
PHP/DKK 0.1172 0.1176 0.1157 -0.0003 -0.26% 9:34:10
DKK/PHP 8.5363 8.7103 8.5006 +0.0211 +0.25% 9:34:29
PHP/HUF 6.1452 6.1415 6.0555 +0.0051 +0.08% 9:34:10
HUF/PHP 0.1630 0.1651 0.1628 -0.0001 -0.08% 9:34:05
PHP/ISK 2.3546 2.3520 2.3124 +0.0010 +0.04% 9:34:10
ISK/PHP 0.4258 0.4325 0.4252 -0.0002 -0.04% 9:34:07
PHP/NOK 0.1791 0.1795 0.1765 -0.0003 -0.15% 9:34:10
NOK/PHP 5.5914 5.6652 5.5716 +0.0083 +0.15% 9:34:09
PHP/RUB 1.5201 1.5426 1.5162 -0.0197 -1.28% 9:34:10
RUB/PHP 0.6582 0.6595 0.6483 +0.0084 +1.30% 9:34:12
PHP/SEK 0.1793 0.1800 0.1770 -0.0009 -0.49% 9:34:10
SEK/PHP 5.5853 5.6500 5.5557 +0.0263 +0.47% 9:34:13
PHP/TRY 0.54864 0.55197 0.54230 -0.00092 -0.17% 9:34:10
TRY/PHP 1.82 1.84 1.81 0.01 0% 9:33:15
EUR/PHP 63.749 63.896 63.545 -0.071 -0.11% 9:33:33
GBP/PHP 74.631 76.132 74.472 +0.030 +0.04% 9:33:33
CHF/PHP 65.06 65.82 64.84 +0.18 +0.27% 9:34:04
PLN/PHP 14.86 15.06 14.83 0.00 0% 9:34:11
PHP/EGP 0.8049 0.8093 0.7967 -0.0034 -0.42% 9:33:09
PHP/KES 2.2398 2.2342 2.1966 -0.0075 -0.33% 9:34:10
PHP/MAD 0.1745 0.1700 0.1671 -0.0010 -0.60% 9:34:10
PHP/NAD 0.3178 0.3147 0.3094 -0.0011 -0.34% 9:34:10
PHP/XAF 10.2911 10.3442 10.1697 -0.0369 -0.36% 9:34:10
PHP/XOF 10.2909 10.3440 10.1696 -0.0741 -0.72% 9:34:10
PHP/ZAR 0.3193 0.3220 0.3170 -0.0020 -0.62% 9:34:10
ZAR/PHP 3.1334 3.1450 3.1019 +0.0306 +0.99% 9:33:40
PHP/JMD 2.6773 2.6627 2.6178 -0.0095 -0.36% 9:34:10
PHP/LBP 1,524.93 1,532.17 1,506.33 -6.10 -0.40% 9:34:10
AED/PHP 15.99 16.00 15.90 +0.03 +0.19% 8:52:52
ILS/PHP 16.03 16.12 15.72 +0.26 +1.63% 9:34:06
SAR/PHP 15.66 15.84 15.57 +0.05 +0.34% 9:34:13
QAR/PHP 16.1307 16.3150 16.0398 +0.0545 +0.34% 9:33:53
PHP/MXN 0.2945 0.2949 0.2862 +0.0039 +1.36% 9:34:10
MXN/PHP 3.3978 3.4941 3.3912 -0.0460 -1.34% 9:34:08
PHP/USD 0.01704013 0.01712065 0.01683861 -0.00005791 -0.34% 9:33:52
USD/PHP 58.740 59.804 58.404 +0.194 +0.33% 9:33:37
CAD/PHP 43.00 43.53 42.91 +0.04 +0.10% 9:33:02
AUD/PHP 38.99 39.04 38.87 -0.00 -0.01% 9:33:59
NZD/PHP 36.05 36.47 35.94 +0.08 +0.23% 9:34:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7877 5.7940 5.7840 -0.0029 -0.05% 9:34:22
HKD/SGD 0.1728 0.1729 0.1726 -0.0000 -0.02% 9:34:05
SGD/JPY 116.39 116.55 116.18 -0.10 -0.09% 9:34:23
JPY/SGD 0.00860 0.00861 0.00858 0.00001 0% 9:34:19
SGD/CNY 5.2628 5.2589 5.2460 +0.0099 +0.19% 9:33:39
CNY/SGD 0.1865 0.1866 0.1863 -0.0001 -0.05% 9:33:03
SGD/IDR 12,015.05 12,038.23 11,996.31 +13.56 +0.11% 9:33:41
SGD/INR 61.583 61.780 61.464 -0.209 -0.34% 9:33:41
SGD/KRW 1,020.784 1,024.264 1,018.042 -1.999 -0.20% 9:33:41
KRW/SGD 0.000981 0.000982 0.000977 +0.000003 +0.36% 9:33:18
SGD/MYR 3.4855 3.4871 3.4811 +0.0026 +0.07% 9:33:57
MYR/SGD 0.2868 0.2873 0.2867 -0.0002 -0.07% 9:33:39
SGD/PKR 206.308 206.273 205.994 -0.279 -0.14% 9:33:42
SGD/THB 27.3015 27.2947 27.1129 +0.1647 +0.61% 9:33:42
SGD/TWD 23.9772 24.0516 23.9281 -0.0701 -0.29% 9:33:42
TWD/SGD 0.04174 0.04179 0.04157 +0.00013 +0.30% 9:33:16
SGD/LKR 224.88 222.74 222.39 -0.07 -0.03% 9:34:14
SGD/NPR 99.93 98.88 98.72 -0.03 -0.04% 9:34:14
SGD/PHP 43.47 43.97 43.25 +0.15 +0.34% 9:34:14
SGD/ARS 662.8828 663.1505 661.4222 +0.6722 +0.10% 9:34:29
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 9:33:20
SGD/BRL 3.8848 3.8832 3.8458 +0.0363 +0.94% 9:33:35
BRL/SGD 0.2578 0.2600 0.2575 -0.0025 -0.96% 9:33:35
SGD/CLP 680.71 680.88 679.82 -0.05 -0.01% 9:34:14
SGD/VES 27.04 27.03 26.99 -0.00 -0.01% 9:34:14
VES/SGD 0.0370 0.0370 0.0370 0.0000 0% 9:34:17
SGD/AUD 1.1148 1.1151 1.1115 +0.0006 +0.05% 9:33:35
AUD/SGD 0.8973 0.8998 0.8967 -0.0005 -0.06% 9:34:30
SGD/NZD 1.2058 1.2064 1.2027 -0.0007 -0.06% 9:33:41
NZD/SGD 0.8295 0.8315 0.8287 +0.0005 +0.06% 9:34:25
SGD/CAD 1.0110 1.0109 1.0076 +0.0017 +0.17% 9:33:35
CAD/SGD 0.9893 0.9927 0.9892 -0.0016 -0.16% 9:34:22
SGD/MXN 12.7996 12.8090 12.5324 +0.2211 +1.76% 9:33:41
MXN/SGD 0.07817 0.07979 0.07808 -0.00132 -1.66% 9:34:08
SGD/USD 0.7400 0.7409 0.7396 -0.0003 -0.04% 9:33:42
USD/SGD 1.3515 1.3521 1.3498 +0.0003 +0.02% 9:34:25
SGD/CHF 0.6683 0.6690 0.6667 -0.0004 -0.06% 9:33:35
CHF/SGD 1.4968 1.4999 1.4949 +0.0006 +0.04% 9:34:07
SGD/DKK 5.0926 5.0938 5.0837 +0.0034 +0.07% 9:33:40
DKK/SGD 0.1964 0.1967 0.1963 -0.0002 -0.10% 9:34:07
SGD/EUR 0.6827 0.6829 0.6816 +0.0004 +0.06% 9:33:40
EUR/SGD 1.4648 1.4672 1.4643 -0.0009 -0.06% 9:34:22
SGD/GBP 0.5825 0.5828 0.5805 +0.0015 +0.26% 9:33:40
GBP/SGD 1.7187 1.7228 1.7157 -0.0043 -0.25% 9:34:18
SGD/PLN 2.9249 2.9249 2.9130 +0.0071 +0.24% 9:33:42
PLN/SGD 0.3420 0.3433 0.3419 -0.0010 -0.31% 9:34:11
SGD/CZK 16.91 16.89 16.83 +0.03 +0.20% 9:34:14
SGD/HUF 266.98 266.72 265.49 +1.09 +0.41% 9:34:14
SGD/ISK 102.30 102.10 101.64 +0.37 +0.37% 9:34:14
SGD/NOK 7.7808 7.7774 7.7564 +0.0139 +0.18% 9:34:14
NOK/SGD 0.1286 0.1289 0.1286 -0.0002 -0.18% 9:34:09
SGD/RON 3.4011 3.3984 3.3918 +0.0029 +0.09% 9:34:14
SGD/RUB 66.04 66.76 65.92 -0.64 -0.96% 9:34:14
SGD/SEK 7.7898 7.7952 7.7712 -0.0112 -0.14% 9:34:14
SEK/SGD 0.1285 0.1287 0.1283 +0.0002 +0.16% 9:34:13
SGD/TRY 23.8371 23.8915 23.7970 +0.0385 +0.16% 9:33:13
TRY/SGD 0.0420 0.0420 0.0419 -0.0001 -0.16% 9:33:15
SGD/ZAR 13.8647 13.9699 13.8118 -0.0561 -0.40% 9:33:42
ZAR/SGD 0.0721 0.0724 0.0716 +0.0002 +0.25% 9:34:17
SGD/EGP 34.9958 35.0960 34.8576 -0.0076 -0.02% 9:34:14
SGD/KES 97.31 96.68 96.21 -0.01 -0.01% 9:34:14
SGD/MAD 7.5796 7.3560 7.3446 -0.0198 -0.27% 9:34:14
SGD/NAD 13.8084 13.6163 13.5952 -0.0010 -0.01% 9:34:14
SGD/XAF 447.10 447.60 446.90 -0.14 -0.03% 9:34:14
SGD/XOF 447.10 447.59 446.90 -1.75 -0.39% 9:34:14
SGD/AED 2.7182 2.7210 2.7168 -0.0001 -0.00% 9:34:14
AED/SGD 0.3681 0.3681 0.3675 +0.0001 +0.04% 9:33:57
SGD/BHD 0.2809 0.2790 0.2784 -0.0001 -0.05% 9:34:14
SGD/ILS 2.7191 2.7531 2.7097 -0.0346 -1.26% 9:34:14
ILS/SGD 0.3688 0.3690 0.3632 +0.0047 +1.28% 9:34:06
SGD/JOD 0.5264 0.5252 0.5244 -0.0000 -0.01% 9:34:14
SGD/LBP 66,251.90 66,298.23 66,195.24 -47.33 -0.07% 9:34:14
SGD/OMR 0.2859 0.2850 0.2843 0.0000 0% 9:34:14
SGD/QAR 2.6958 2.6977 2.6935 -0.0002 -0.01% 9:34:14
SGD/SAR 2.7789 2.7786 2.7743 -0.0003 -0.01% 9:34:14
SAR/SGD 0.3603 0.3604 0.3599 0.0000 0% 9:34:13
SGD/KWD 0.2273 0.2273 0.2268 -0.0002 -0.07% 9:34:20
KWD/SGD 4.4071 4.4093 4.3993 +0.0032 +0.07% 9:34:20
SGD/BBD 1.5273 1.4949 1.4925 -0.0004 -0.03% 9:34:14
SGD/JMD 116.32 115.22 115.04 -0.04 -0.03% 9:34:14
SGD/XCD 2.0105 2.0021 1.9990 -0.0001 -0.01% 9:34:14
SGD/PAB 0.7566 0.7404 0.7392 -0.0002 -0.03% 9:34:14

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 329.930 326.430 326.430 0.000 0.00% 9:33:29
GBP/LKR 387.583 383.471 382.774 +0.697 +0.18% 9:33:29
CHF/LKR 336.57 333.89 332.78 -0.28 -0.09% 9:34:04
DKK/LKR 44.16 43.77 43.67 -0.05 -0.11% 9:34:04
HUF/LKR 0.8431 0.8385 0.8342 -0.0037 -0.44% 9:34:05
ISK/LKR 2.2031 2.1886 2.1792 -0.0088 -0.40% 9:34:07
NOK/LKR 28.93 28.70 28.60 -0.06 -0.21% 9:34:09
PLN/LKR 76.90 76.40 76.06 -0.26 -0.34% 9:34:11
RUB/LKR 3.4051 3.3749 3.3335 +0.0311 +0.93% 9:34:12
SEK/LKR 28.90 28.63 28.54 +0.03 +0.11% 9:34:13
TRY/LKR 9.44 9.35 9.32 -0.02 -0.19% 9:33:14
USD/LKR 303.890 300.666 300.649 +0.017 +0.01% 9:33:29
CAD/LKR 222.46 220.97 220.06 -0.59 -0.27% 9:33:02
MXN/LKR 17.5783 17.7707 17.3673 -0.2992 -1.69% 9:34:08
AED/LKR 82.22 82.20 82.17 +0.02 +0.02% 9:30:33
ILS/LKR 82.93 82.11 80.84 +1.01 +1.25% 9:34:06
SAR/LKR 81.02 80.17 80.15 -0.02 -0.02% 9:26:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 9:30:33
BRL/LKR 57.56 57.55 57.53 +0.01 +0.02% 9:33:40
VES/LKR 8.33 8.24 8.24 -0.00 -0.02% 9:03:17
AUD/LKR 200.46 201.22 200.22 -0.39 -0.19% 9:33:24
NZD/LKR 186.53 185.18 184.38 -0.21 -0.11% 9:34:10
CNY/LKR 41.94 41.52 41.49 -0.04 -0.09% 9:33:02
HKD/LKR 38.86 38.46 38.44 -0.01 -0.02% 9:34:05
INR/LKR 3.6547 3.6235 3.6027 +0.0118 +0.33% 9:34:07
JPY/LKR 1.9344 1.9149 1.9095 +0.0014 +0.07% 9:34:07
PHP/LKR 5.1761 5.1476 5.0608 -0.0185 -0.36% 9:34:10
PKR/LKR 1.0927 1.0811 1.0811 +0.0009 +0.09% 9:03:10
SGD/LKR 224.88 222.74 222.39 -0.07 -0.03% 9:34:14
THB/LKR 8.2430 8.1948 8.1437 -0.0323 -0.39% 9:34:15
TWD/LKR 9.3855 9.3054 9.2564 +0.0252 +0.27% 9:33:15
ZAR/LKR 16.22 16.11 15.93 +0.04 +0.26% 9:34:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2195 0.2196 0.2184 +0.0008 +0.37% 9:33:29
CNY/TWD 4.4702 4.4851 4.4597 -0.0162 -0.36% 9:33:03
TWD/IDR 501.435 502.240 500.285 +1.027 +0.21% 9:33:29
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:33:37
TWD/INR 2.5690 2.5727 2.5575 +0.0002 +0.01% 9:33:29
INR/TWD 0.3893 0.3906 0.3887 +0.0001 +0.03% 9:33:37
TWD/JPY 4.8540 4.8681 4.8368 +0.0114 +0.24% 9:33:29
JPY/TWD 0.2062 0.2066 0.2054 -0.0004 -0.19% 9:33:46
TWD/KRW 42.563 42.613 42.433 -0.052 -0.12% 9:33:40
KRW/TWD 0.0235 0.0235 0.0235 0.0000 0.00% 9:33:29
TWD/PKR 8.5782 8.5974 8.5651 -0.0323 -0.38% 9:33:40
TWD/THB 1.1396 1.1396 1.1299 +0.0078 +0.69% 9:33:40
THB/TWD 0.8789 0.8927 0.8776 -0.0142 -1.59% 9:33:46
TWD/HKD 0.2415 0.2420 0.2408 +0.0007 +0.28% 9:34:16
HKD/TWD 4.1398 4.1536 4.1322 -0.0138 -0.33% 9:33:37
TWD/LKR 9.3855 9.3054 9.2564 +0.0252 +0.27% 9:33:15
TWD/MYR 14.5555 14.5696 14.4920 +0.0589 +0.41% 9:33:20
MYR/TWD 6.8776 6.9004 6.8638 -0.0226 -0.33% 9:33:39
TWD/NPR 4.1705 4.1308 4.1090 +0.0112 +0.27% 9:33:15
TWD/PHP 1.8142 1.8328 1.8004 +0.0115 +0.64% 9:33:16
TWD/SGD 0.04174 0.04179 0.04157 +0.00013 +0.30% 9:33:16
SGD/TWD 23.9772 24.0516 23.9281 -0.0701 -0.29% 9:33:42
TWD/AED 0.1134 0.1137 0.1131 +0.0003 +0.30% 9:33:15
AED/TWD 8.8200 8.8430 8.7955 -0.0265 -0.30% 9:33:20
TWD/BHD 0.01172 0.01165 0.01158 +0.00003 +0.28% 9:33:15
TWD/ILS 0.1132 0.1149 0.1131 -0.0012 -1.03% 9:33:15
ILS/TWD 8.8464 8.8423 8.6997 +0.0911 +1.04% 9:33:06
TWD/JOD 0.02197 0.02194 0.02183 +0.00006 +0.30% 9:33:15
TWD/LBP 2,765.07 2,769.73 2,755.11 +6.41 +0.23% 9:33:15
TWD/OMR 0.01193 0.01190 0.01183 +0.00004 +0.30% 9:33:16
TWD/QAR 0.1125 0.1127 0.1121 +0.0003 +0.30% 9:33:16
TWD/SAR 0.1160 0.1161 0.1155 +0.0003 +0.30% 9:33:16
SAR/TWD 8.6370 8.6597 8.6147 -0.0254 -0.29% 9:33:12
TWD/ARS 27.6652 27.6885 27.5146 +0.0809 +0.29% 9:33:15
ARS/TWD 0.0362 0.0363 0.0361 -0.0001 -0.14% 9:33:20
TWD/BRL 0.1620 0.1624 0.1615 +0.0005 +0.29% 9:33:15
BRL/TWD 6.17 6.19 6.16 -0.02 -0.30% 9:33:20
TWD/CLP 28.41 28.44 28.30 +0.09 +0.30% 9:33:15
TWD/VES 1.128 1.129 1.124 +0.003 +0.30% 9:33:16
VES/TWD 0.89 0.89 0.89 -0.00 -0.30% 9:33:16
TWD/AUD 0.04652 0.04655 0.04621 +0.00024 +0.51% 9:33:15
AUD/TWD 21.5109 21.6411 21.4758 -0.1402 -0.65% 9:33:42
TWD/NZD 0.05032 0.05038 0.05001 +0.00020 +0.40% 9:33:15
NZD/TWD 19.8681 19.9911 19.8502 -0.1252 -0.63% 9:33:39
TWD/BBD 0.06374 0.06245 0.06212 +0.00017 +0.27% 9:33:15
TWD/JMD 4.8535 4.8134 4.7880 +0.0121 +0.25% 9:34:16
TWD/XCD 0.08391 0.08364 0.08321 +0.00025 +0.30% 9:33:16
TWD/CAD 0.04220 0.04222 0.04189 +0.00023 +0.54% 9:33:15
CAD/TWD 23.7192 23.8551 23.6854 -0.1046 -0.44% 9:33:43
TWD/MXN 0.5342 0.5347 0.5216 +0.0104 +2.00% 9:33:15
MXN/TWD 1.8739 1.9170 1.8703 -0.0373 -1.95% 9:33:08
TWD/USD 0.03089 0.03095 0.03079 +0.00009 +0.28% 9:34:16
USD/TWD 32.400 32.480 32.308 -0.094 -0.29% 9:33:44
TWD/CHF 0.02789 0.02792 0.02774 +0.00010 +0.36% 9:33:15
CHF/TWD 35.858 36.032 35.821 -0.126 -0.35% 9:33:38
TWD/CZK 0.7059 0.7049 0.6999 +0.0035 +0.50% 9:33:15
TWD/DKK 0.2125 0.2127 0.2115 +0.0009 +0.41% 9:33:15
DKK/TWD 4.7046 4.7265 4.7015 -0.0203 -0.43% 9:34:29
TWD/EUR 0.02849 0.02852 0.02836 +0.00011 +0.40% 9:34:16
EUR/TWD 35.095 35.294 35.067 -0.203 -0.58% 9:33:35
TWD/GBP 0.02430 0.02434 0.02414 +0.00013 +0.55% 9:34:16
GBP/TWD 41.131 41.400 41.089 -0.241 -0.58% 9:33:33
TWD/HUF 11.1404 11.1330 11.0423 +0.0770 +0.70% 9:34:16
TWD/ISK 4.2682 4.2625 4.2297 +0.0274 +0.65% 9:33:15
TWD/NOK 0.3244 0.3249 0.3226 +0.0015 +0.45% 9:33:15
NOK/TWD 3.0844 3.0995 3.0781 -0.0139 -0.45% 9:33:09
TWD/PLN 0.1221 0.1221 0.1212 +0.0007 +0.61% 9:33:16
PLN/TWD 8.20 8.25 8.19 -0.05 -0.60% 9:33:11
TWD/RON 0.1419 0.1419 0.1412 +0.0005 +0.37% 9:34:16
TWD/RUB 2.7549 2.7885 2.7494 -0.0195 -0.70% 9:33:16
RUB/TWD 0.3632 0.3637 0.3586 +0.0026 +0.71% 9:33:12
TWD/SEK 0.3251 0.3255 0.3236 +0.0005 +0.17% 9:33:16
SEK/TWD 3.0802 3.0900 3.0722 -0.0049 -0.16% 9:33:13
TWD/TRY 0.9949 0.9966 0.9924 +0.0046 +0.47% 9:33:16
TRY/TWD 1.01 1.01 1.00 -0.00 -0.25% 9:33:15
TWD/EGP 1.4595 1.4651 1.4522 +0.0031 +0.21% 9:33:15
TWD/KES 4.0613 4.0389 4.0161 +0.0119 +0.30% 9:33:15
TWD/MAD 0.3163 0.3073 0.3057 +0.0001 +0.03% 9:33:15
TWD/NAD 0.5763 0.5688 0.5659 +0.0017 +0.30% 9:33:15
TWD/XAF 18.66 18.70 18.60 +0.05 +0.28% 9:33:16
TWD/XOF 18.66 18.70 18.60 -0.02 -0.09% 9:33:16
TWD/ZAR 0.5787 0.5832 0.5759 -0.0001 -0.02% 9:33:16
ZAR/TWD 1.7299 1.7676 1.7149 -0.0385 -2.18% 9:33:46
TWD/PAB 0.03158 0.03093 0.03077 +0.00008 +0.27% 9:33:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4389 8.4382 8.4375 +0.0019 +0.02% 9:04:51
EUR/TJS 11.7614 11.6364 11.6364 +0.0000 +0.00% 9:34:30
USD/TJS 10.8333 10.7182 10.7174 +0.0008 +0.01% 9:33:35

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2624 4.2897 4.2542 -0.0202 -0.47% 9:34:15
JPY/THB 0.2348 0.2351 0.2331 +0.0011 +0.47% 9:33:45
THB/CNY 0.1930 0.1935 0.1924 -0.0007 -0.36% 9:33:42
CNY/THB 5.0889 5.0950 5.0659 +0.0154 +0.30% 9:34:03
THB/IDR 440.400 446.597 439.762 -6.387 -1.43% 9:33:42
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:33:37
THB/INR 2.2560 2.2930 2.2518 -0.0372 -1.62% 9:33:42
INR/THB 0.4437 0.4440 0.4399 +0.0028 +0.64% 9:33:37
THB/KRW 37.415 37.691 37.320 -0.303 -0.80% 9:33:46
KRW/THB 0.0268 0.0268 0.0266 +0.0002 +0.75% 9:33:46
THB/PKR 7.5757 7.5856 7.5641 -0.0214 -0.28% 9:33:46
PKR/THB 0.1326 0.1327 0.1319 +0.0006 +0.48% 9:34:11
THB/TWD 0.8789 0.8927 0.8776 -0.0142 -1.59% 9:33:46
TWD/THB 1.1396 1.1396 1.1299 +0.0078 +0.69% 9:33:40
THB/HKD 0.2121 0.2132 0.2118 -0.0008 -0.37% 9:34:14
HKD/THB 4.7179 4.7215 4.6906 +0.0193 +0.41% 9:33:35
THB/LKR 8.2430 8.1948 8.1437 -0.0323 -0.39% 9:34:15
THB/MYR 0.1277 0.1283 0.1275 -0.0005 -0.38% 9:34:15
MYR/THB 7.8298 7.8343 7.8005 +0.0225 +0.29% 9:33:39
THB/NPR 3.6628 3.6377 3.6151 -0.0143 -0.39% 9:34:15
THB/PHP 1.5933 1.6123 1.5879 -0.0006 -0.04% 9:34:15
PHP/THB 0.6281 0.6298 0.6202 +0.0002 +0.04% 9:34:10
SGD/THB 27.3015 27.2947 27.1129 +0.1647 +0.61% 9:33:42
THB/AED 0.0996 0.1001 0.0995 -0.0004 -0.37% 9:34:14
AED/THB 10.0425 10.0490 9.9973 +0.0278 +0.28% 9:33:23
THB/BHD 0.01030 0.01025 0.01021 -0.00004 -0.41% 9:34:14
THB/ILS 0.0994 0.1012 0.0993 -0.0017 -1.69% 9:33:14
ILS/THB 10.0636 10.0676 9.8831 +0.1628 +1.65% 9:34:06
THB/LBP 2,428.48 2,439.16 2,423.96 -10.58 -0.43% 9:34:15
THB/QAR 0.0988 0.0993 0.0986 -0.0004 -0.37% 9:34:15
THB/SAR 0.1019 0.1022 0.1016 -0.0004 -0.37% 9:34:15
SAR/THB 9.8323 9.8433 9.7822 +0.0366 +0.37% 9:34:13
THB/ARS 24.2983 24.3560 24.2549 -0.0904 -0.37% 9:33:13
ARS/THB 0.0412 0.0412 0.0410 +0.0001 +0.37% 9:33:23
THB/BRL 0.14230 0.14298 0.14209 -0.00054 -0.38% 9:34:14
BRL/THB 7.03 7.04 7.00 +0.02 +0.24% 9:33:57
THB/CLP 24.95 25.05 24.89 -0.09 -0.37% 9:34:14
VES/THB 1.01 1.01 1.01 0.00 0% 9:34:17
THB/AUD 0.04087 0.04095 0.04079 -0.00006 -0.15% 9:34:14
AUD/THB 24.4928 24.5164 24.3963 +0.0743 +0.30% 9:34:22
NZD/THB 22.6456 22.6746 22.5322 +0.0936 +0.42% 9:34:29
THB/CZK 0.6199 0.6195 0.6169 -0.0011 -0.17% 9:34:14
THB/DKK 0.1867 0.1872 0.1862 -0.0005 -0.28% 9:34:14
DKK/THB 5.3562 5.3645 5.3399 +0.0151 +0.28% 9:34:22
THB/HUF 9.7863 9.7768 9.7340 +0.0046 +0.05% 9:34:14
HUF/THB 0.1023 0.1027 0.1023 -0.0001 -0.05% 9:34:05
THB/ISK 3.7497 3.7443 3.7234 +0.0003 +0.01% 9:34:14
ISK/THB 0.2673 0.2686 0.2671 -0.0000 -0.01% 9:34:07
THB/NOK 0.2852 0.2859 0.2840 -0.0005 -0.18% 9:34:15
NOK/THB 3.5103 3.5209 3.4980 +0.0065 +0.19% 9:34:09
THB/RUB 2.4196 2.4557 2.4162 -0.0334 -1.36% 9:33:14
RUB/THB 0.4134 0.4139 0.4072 +0.0056 +1.38% 9:33:12
THB/SEK 0.2855 0.2865 0.2846 -0.0015 -0.51% 9:34:15
SEK/THB 3.5065 3.5131 3.4910 +0.0178 +0.51% 9:34:13
THB/TRY 0.8738 0.8780 0.8724 -0.0017 -0.20% 9:33:14
TRY/THB 1.14 1.15 1.14 0.00 0% 9:33:15
THB/GBP 0.21361 0.21371 0.21287 +0.00024 +0.11% 9:33:52
GBP/THB 46.859 46.962 46.713 +0.105 +0.22% 9:34:22
EUR/THB 39.987 40.010 39.837 +0.115 +0.29% 9:33:46
CHF/THB 40.859 40.916 40.658 +0.158 +0.39% 9:33:38
PLN/THB 9.33 9.36 9.32 0.01 0% 9:34:11
THB/EGP 1.2828 1.2869 1.2768 -0.0049 -0.38% 9:34:14
THB/KES 3.5669 3.5568 3.5259 -0.0132 -0.37% 9:34:15
THB/MAD 0.2778 0.2706 0.2689 -0.0017 -0.63% 9:34:15
THB/NAD 0.5062 0.5010 0.4978 -0.0019 -0.37% 9:34:15
THB/XAF 16.39 16.47 16.36 -0.06 -0.39% 9:34:15
THB/XOF 16.39 16.47 16.36 -0.12 -0.75% 9:34:15
THB/ZAR 0.5085 0.5123 0.5064 -0.0033 -0.65% 9:34:15
ZAR/THB 1.9696 1.9754 1.9492 +0.0185 +0.95% 9:33:44
THB/JMD 4.2636 4.2389 4.2125 -0.0167 -0.39% 9:34:14
THB/MXN 0.4691 0.4695 0.4600 +0.0061 +1.32% 9:34:15
MXN/THB 2.1331 2.1741 2.1297 -0.0281 -1.30% 9:34:08
THB/USD 0.0271 0.0273 0.0271 -0.0000 -0.12% 9:33:52
USD/THB 36.877 36.920 36.690 +0.169 +0.46% 9:34:02
CAD/THB 27.008 27.045 26.926 +0.040 +0.15% 9:33:43

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007172 0.007171 0.007171 +0.000019 +0.27% 9:04:51
EUR/UZS 13,727.00 13,692.00 13,692.00 +0.00 +0.00% 9:33:37
USD/UZS 12,643.69 12,611.45 12,610.64 +0.81 +0.01% 9:33:46

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02376 0.02376 0.02376 0.00000 0.00% 9:33:37
VND/USD 0.00003932 0.00003936 0.00003929 +0.00000002 +0.05% 9:34:21
USD/VND 25,445.0 25,455.0 25,405.0 -1.5 -0.01% 9:33:56
VND/RUB 35.0984 35.5756 34.9913 -0.4114 -1.16% 9:33:56
RUB/VND 285.11 285.52 281.73 +2.58 +0.91% 9:34:19
EUR/VND 28,013.0 27,613.0 27,613.0 +0.0 +0.00% 9:33:37
GBP/VND 32,309.4 32,451.3 32,303.0 -131.8 -0.41% 9:33:33
SEK/VND 2,419.51 2,422.59 2,412.27 +5.25 +0.22% 9:33:56
Continue with Google
or
Sign up with Email